Noritake Co., Limited (FRA:NO4)
Germany · Delayed Price · Currency is EUR 17.60
+0.10 (0.57%)
Last updated: Apr 24, 2026, 8:05 AM CET
FRA:NO4 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | - | 0.57% | - |
| Apr 23, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.57% | - |
| Apr 22, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -1.14% | - |
| Apr 21, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 1.73% | - |
| Apr 20, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.58% | - |
| Apr 17, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -1.71% | - |
| Apr 16, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 1.74% | - |
| Apr 15, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | - |
| Apr 14, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.58% | - |
| Apr 13, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.57% | - |
| Apr 10, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -1.14% | - |
| Apr 9, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.56% | - |
| Apr 8, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 2.91% | - |
| Apr 7, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.58% | - |
| Apr 2, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -1.14% | - |
| Apr 1, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 2.94% | - |
| Mar 31, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.19% | - |
| Mar 30, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -3.45% | - |
| Mar 27, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.18 | 0.58% | - |
| Mar 26, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.08 | - | - |
| Mar 25, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.08 | 1.76% | - |
| Mar 24, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.79 | 2.41% | - |
| Mar 23, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.39 | -4.05% | - |
| Mar 20, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.08 | - | - |
| Mar 19, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.08 | -2.81% | - |
| Mar 18, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.58 | 2.30% | - |
| Mar 17, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.18 | -0.57% | - |
| Mar 16, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.28 | - | - |
| Mar 13, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.28 | 1.16% | - |
| Mar 12, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.08 | -2.81% | - |
| Mar 11, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.58 | 1.14% | - |
| Mar 10, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.38 | 2.92% | - |
| Mar 9, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 16.89 | -2.84% | - |
| Mar 6, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.38 | -2.22% | - |
| Mar 5, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 17.78 | 4.05% | - |
| Mar 4, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.08 | -3.35% | - |
| Mar 3, 2026 | 18.40 | 18.40 | 17.90 | 17.90 | 17.68 | -4.79% | 1,162 |
| Mar 2, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.57 | - | - |
| Feb 27, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.57 | 2.17% | - |
| Feb 26, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.17 | -1.60% | - |
| Feb 25, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.47 | -2.60% | - |
| Feb 24, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 18.96 | 1.05% | - |
| Feb 23, 2026 | 18.80 | 19.00 | 18.80 | 19.00 | 18.76 | 1.06% | 110 |
| Feb 20, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.57 | 3.87% | - |
| Feb 19, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 17.87 | -6.70% | - |
| Feb 18, 2026 | 18.50 | 19.40 | 18.50 | 19.40 | 19.16 | 9.60% | 3,400 |
| Feb 17, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.48 | 0.57% | - |
| Feb 16, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.38 | -0.56% | - |
| Feb 13, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.48 | -3.28% | - |
| Feb 12, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.07 | 3.39% | - |