Skip to main content
logo
NOV Inc. (FRA:NO8)
Germany flag Germany · Delayed Price · Currency is EUR
17.29
+0.27 (1.62%)
At close: Mar 27, 2026

FRA:NO8 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202617.2917.2917.2917.2917.291.62%-
Mar 26, 202617.0117.0117.0117.0117.011.49%-
Mar 25, 202616.7616.7616.7616.7616.762.01%-
Mar 24, 202616.4316.4316.4316.4316.430.43%-
Mar 23, 202616.3616.3616.3616.3616.362.93%-
Mar 20, 202615.9015.9015.9015.9015.902.75%-
Mar 19, 202615.4715.4715.4715.4715.47-1.59%-
Mar 18, 202615.7215.7215.7215.7215.72-0.98%-
Mar 17, 202616.1016.1015.8815.8815.88-0.97%30
Mar 16, 202616.0316.0316.0316.0316.03-0.31%-
Mar 13, 202616.0816.0816.0816.0816.08-0.31%-
Mar 12, 202616.9716.9716.1316.1316.053.03%-
Mar 11, 202615.6615.6615.6615.6615.58-1.85%-
Mar 10, 202615.9515.9515.9515.9515.87-4.20%-
Mar 9, 202616.6516.6516.6516.6516.574.82%-
Mar 6, 202616.2916.2915.8915.8915.81-6.03%177
Mar 5, 202616.9116.9116.9116.9116.82-0.65%-
Mar 4, 202617.0217.0217.0217.0216.93-1.62%-
Mar 3, 202617.3017.3017.3017.3017.21-4.71%-
Mar 2, 202618.1518.1518.1518.1518.066.73%-
Feb 27, 202617.0117.0117.0117.0116.920.59%-
Feb 26, 202616.9116.9116.9116.9116.82-2.14%65
Feb 25, 202617.2817.2817.2817.2817.190.82%-
Feb 24, 202617.1417.1417.1417.1417.051.06%-
Feb 23, 202616.9616.9616.9616.9616.87-0.64%-
Feb 20, 202617.0717.0717.0717.0716.981.64%-
Feb 19, 202616.7916.7916.7916.7916.715.04%-
Feb 18, 202615.9915.9915.9915.9915.91-1.17%-
Feb 17, 202616.1816.1816.1816.1816.100.75%-
Feb 16, 202616.0616.0616.0616.0615.981.26%-
Feb 13, 202615.8615.8615.8615.8615.78-2.31%-
Feb 12, 202616.2316.2316.2316.2316.154.98%-
Feb 11, 202615.4615.4615.4615.4615.39-2.03%-
Feb 10, 202615.7815.7815.7815.7815.700.54%-
Feb 9, 202615.7015.7015.7015.7015.621.49%-
Feb 6, 202615.4715.4715.4715.4715.39-2.27%-
Feb 5, 202615.8315.8315.8315.8315.75-1.43%-
Feb 4, 202615.6516.0615.6516.0615.984.52%650
Feb 3, 202615.3615.3615.3615.3615.297.79%-
Feb 2, 202614.2514.2514.2514.2514.18-6.53%-
Jan 30, 202615.2515.2515.2515.2515.17-0.85%-
Jan 29, 202615.3815.3815.3815.3815.30-1.57%-
Jan 28, 202615.6215.6215.6215.6215.541.03%-
Jan 27, 202615.4615.4615.4615.4615.39-0.26%-
Jan 26, 202615.5015.5015.5015.5015.42-1.49%-
Jan 23, 202615.7415.7415.7415.7415.661.06%-
Jan 22, 202615.5715.5715.5715.5715.494.22%-
Jan 21, 202614.9414.9414.9414.9414.87-2.38%-
Jan 20, 202615.3115.3115.3115.3115.230.33%-
Jan 19, 202615.2615.2615.2615.2615.18-0.72%-