NOV Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	14.92	14.92	14.92	14.92	14.92	-0.57%	-
Jan 8, 2026	14.27	15.00	14.27	15.00	15.00	5.82%	2,500
Jan 7, 2026	14.18	14.18	14.18	14.18	14.18	-4.22%	-
Jan 6, 2026	14.80	14.80	14.80	14.80	14.80	0.07%	-
Jan 5, 2026	14.79	14.79	14.79	14.79	14.79	12.26%	50
Jan 2, 2026	13.18	13.18	13.18	13.18	13.18	-0.04%	-
Dec 30, 2025	13.18	13.18	13.18	13.18	13.18	0.42%	-
Dec 29, 2025	13.13	13.13	13.13	13.13	13.13	-0.87%	-
Dec 23, 2025	13.24	13.24	13.24	13.24	13.24	-0.64%	-
Dec 22, 2025	13.33	13.33	13.33	13.33	13.33	1.68%	-
Dec 19, 2025	13.11	13.11	13.11	13.11	13.11	-0.42%	-
Dec 18, 2025	13.16	13.16	13.16	13.16	13.16	1.19%	-
Dec 17, 2025	13.01	13.01	13.01	13.01	13.01	-4.69%	-
Dec 16, 2025	13.65	13.65	13.65	13.65	13.65	-1.55%	-
Dec 15, 2025	13.86	13.86	13.86	13.86	13.86	-1.46%	-
Dec 12, 2025	14.07	14.07	14.07	14.07	14.07	1.48%	-
Dec 11, 2025	13.86	13.86	13.86	13.86	13.86	1.35%	-
Dec 10, 2025	13.68	13.68	13.68	13.68	13.68	1.18%	-
Dec 9, 2025	13.52	13.52	13.52	13.52	13.52	-1.60%	-
Dec 8, 2025	13.74	13.74	13.74	13.74	13.74	-1.89%	-
Dec 5, 2025	13.75	14.00	13.75	14.00	14.00	0.72%	177
Dec 4, 2025	13.90	13.90	13.90	13.90	13.84	6.60%	-
Dec 3, 2025	13.04	13.04	13.04	13.04	12.98	-0.72%	-
Dec 2, 2025	13.14	13.14	13.14	13.14	13.07	-0.94%	-
Dec 1, 2025	13.26	13.26	13.26	13.26	13.20	2.35%	-
Nov 28, 2025	12.96	12.96	12.96	12.96	12.90	0.74%	-
Nov 27, 2025	12.86	12.86	12.86	12.86	12.80	0.08%	-
Nov 26, 2025	12.85	12.85	12.85	12.85	12.79	-1.87%	-
Nov 25, 2025	12.83	13.10	12.83	13.10	13.03	1.99%	250
Nov 24, 2025	12.84	12.84	12.84	12.84	12.78	4.94%	-
Nov 21, 2025	12.24	12.24	12.24	12.24	12.18	-6.42%	-
Nov 20, 2025	13.08	13.08	13.08	13.08	13.01	0.35%	-
Nov 19, 2025	13.03	13.03	13.03	13.03	12.97	2.16%	-
Nov 18, 2025	12.76	12.76	12.76	12.76	12.70	-4.13%	-
Nov 17, 2025	13.31	13.31	13.31	13.31	13.24	1.49%	-
Nov 14, 2025	13.11	13.11	13.11	13.11	13.05	-0.30%	-
Nov 13, 2025	13.15	13.15	13.15	13.15	13.09	-1.76%	-
Nov 12, 2025	13.39	13.39	13.39	13.39	13.32	0.37%	-
Nov 11, 2025	13.34	13.34	13.34	13.34	13.27	0.64%	-
Nov 10, 2025	13.25	13.25	13.25	13.25	13.19	-0.15%	-
Nov 7, 2025	13.27	13.27	13.27	13.27	13.21	2.55%	-
Nov 6, 2025	12.94	12.94	12.94	12.94	12.88	1.81%	-
Nov 5, 2025	12.71	12.71	12.71	12.71	12.65	-1.66%	-
Nov 4, 2025	12.93	12.93	12.93	12.93	12.87	2.78%	-
Nov 3, 2025	12.58	12.58	12.58	12.58	12.52	-2.78%	-
Oct 31, 2025	12.94	12.94	12.94	12.94	12.88	-1.60%	-
Oct 30, 2025	13.01	13.15	13.01	13.15	13.08	3.18%	-
Oct 29, 2025	12.74	12.74	12.74	12.74	12.68	8.75%	-
Oct 28, 2025	11.72	11.72	11.72	11.72	11.66	-1.80%	-
Oct 27, 2025	11.78	11.93	11.78	11.93	11.87	-0.33%	-