NOV Inc. (FRA:NO8)
Germany · Delayed Price · Currency is EUR 13.26
+0.30 (2.35%)
Last updated: Dec 1, 2025, 8:10 AM CET
NOV Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.74% | - |
| Nov 27, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.08% | - |
| Nov 26, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -1.87% | - |
| Nov 25, 2025 | 12.83 | 13.10 | 12.83 | 13.10 | 13.10 | 1.99% | 250 |
| Nov 24, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 4.94% | - |
| Nov 21, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -6.42% | - |
| Nov 20, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.35% | - |
| Nov 19, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 2.16% | - |
| Nov 18, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -4.13% | - |
| Nov 17, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 1.49% | - |
| Nov 14, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.30% | - |
| Nov 13, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -1.76% | - |
| Nov 12, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.37% | - |
| Nov 11, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.64% | - |
| Nov 10, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.15% | - |
| Nov 7, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 2.55% | - |
| Nov 6, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 1.81% | - |
| Nov 5, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -1.66% | - |
| Nov 4, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 2.78% | - |
| Nov 3, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -2.78% | - |
| Oct 31, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -1.60% | - |
| Oct 30, 2025 | 13.01 | 13.15 | 13.01 | 13.15 | 13.15 | 3.18% | - |
| Oct 29, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 8.75% | - |
| Oct 28, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -1.80% | - |
| Oct 27, 2025 | 11.78 | 11.93 | 11.78 | 11.93 | 11.93 | -0.33% | - |
| Oct 24, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 4.27% | - |
| Oct 23, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 2.27% | - |
| Oct 22, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 3.65% | - |
| Oct 21, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 1.79% | - |
| Oct 20, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.05% | - |
| Oct 17, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -2.25% | - |
| Oct 16, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 1.54% | - |
| Oct 15, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.60% | - |
| Oct 14, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 1.36% | - |
| Oct 13, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -2.97% | - |
| Oct 10, 2025 | 11.20 | 11.20 | 10.96 | 10.96 | 10.96 | -5.56% | 100 |
| Oct 9, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -1.23% | - |
| Oct 8, 2025 | 11.67 | 11.75 | 11.67 | 11.75 | 11.75 | 2.17% | 100 |
| Oct 7, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.82% | - |
| Oct 6, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 3.62% | - |
| Oct 3, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.09% | - |
| Oct 2, 2025 | 11.38 | 11.61 | 11.18 | 11.18 | 11.18 | 0.22% | 350 |
| Oct 1, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.18% | - |
| Sep 30, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -1.85% | - |
| Sep 29, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -1.65% | - |
| Sep 26, 2025 | 11.27 | 11.54 | 11.27 | 11.54 | 11.54 | 4.39% | - |
| Sep 25, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 1.24% | - |
| Sep 24, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 4.15% | - |
| Sep 23, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -1.73% | - |
| Sep 22, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -1.39% | - |