NOV Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	15.25	15.25	15.25	15.25	15.25	-0.85%	-
Jan 29, 2026	15.38	15.38	15.38	15.38	15.38	-1.57%	-
Jan 28, 2026	15.62	15.62	15.62	15.62	15.62	1.03%	-
Jan 27, 2026	15.46	15.46	15.46	15.46	15.46	-0.26%	-
Jan 26, 2026	15.50	15.50	15.50	15.50	15.50	-1.49%	-
Jan 23, 2026	15.74	15.74	15.74	15.74	15.74	1.06%	-
Jan 22, 2026	15.57	15.57	15.57	15.57	15.57	4.22%	-
Jan 21, 2026	14.94	14.94	14.94	14.94	14.94	-2.38%	-
Jan 20, 2026	15.31	15.31	15.31	15.31	15.31	0.33%	-
Jan 19, 2026	15.26	15.26	15.26	15.26	15.26	-0.72%	-
Jan 16, 2026	15.37	15.37	15.37	15.37	15.37	2.50%	-
Jan 15, 2026	14.99	14.99	14.99	14.99	14.99	0.07%	-
Jan 14, 2026	14.98	14.98	14.98	14.98	14.98	1.94%	-
Jan 13, 2026	14.70	14.70	14.70	14.70	14.70	-3.13%	-
Jan 12, 2026	14.93	15.17	14.93	15.17	15.17	1.71%	200
Jan 9, 2026	14.92	14.92	14.92	14.92	14.92	-0.57%	-
Jan 8, 2026	14.27	15.00	14.27	15.00	15.00	5.82%	2,500
Jan 7, 2026	14.18	14.18	14.18	14.18	14.18	-4.22%	-
Jan 6, 2026	14.80	14.80	14.80	14.80	14.80	0.07%	-
Jan 5, 2026	14.79	14.79	14.79	14.79	14.79	12.26%	50
Jan 2, 2026	13.18	13.18	13.18	13.18	13.18	-0.04%	-
Dec 30, 2025	13.18	13.18	13.18	13.18	13.18	0.42%	-
Dec 29, 2025	13.13	13.13	13.13	13.13	13.13	-0.87%	-
Dec 23, 2025	13.24	13.24	13.24	13.24	13.24	-0.64%	-
Dec 22, 2025	13.33	13.33	13.33	13.33	13.33	1.68%	-
Dec 19, 2025	13.11	13.11	13.11	13.11	13.11	-0.42%	-
Dec 18, 2025	13.16	13.16	13.16	13.16	13.16	1.19%	-
Dec 17, 2025	13.01	13.01	13.01	13.01	13.01	-4.69%	-
Dec 16, 2025	13.65	13.65	13.65	13.65	13.65	-1.55%	-
Dec 15, 2025	13.86	13.86	13.86	13.86	13.86	-1.46%	-
Dec 12, 2025	14.07	14.07	14.07	14.07	14.07	1.48%	-
Dec 11, 2025	13.86	13.86	13.86	13.86	13.86	1.35%	-
Dec 10, 2025	13.68	13.68	13.68	13.68	13.68	1.18%	-
Dec 9, 2025	13.52	13.52	13.52	13.52	13.52	-1.60%	-
Dec 8, 2025	13.74	13.74	13.74	13.74	13.74	-1.89%	-
Dec 5, 2025	13.75	14.00	13.75	14.00	14.00	0.72%	177
Dec 4, 2025	13.90	13.90	13.90	13.90	13.84	6.60%	-
Dec 3, 2025	13.04	13.04	13.04	13.04	12.98	-0.72%	-
Dec 2, 2025	13.14	13.14	13.14	13.14	13.07	-0.94%	-
Dec 1, 2025	13.26	13.26	13.26	13.26	13.20	2.35%	-
Nov 28, 2025	12.96	12.96	12.96	12.96	12.90	0.74%	-
Nov 27, 2025	12.86	12.86	12.86	12.86	12.80	0.08%	-
Nov 26, 2025	12.85	12.85	12.85	12.85	12.79	-1.87%	-
Nov 25, 2025	12.83	13.10	12.83	13.10	13.03	1.99%	250
Nov 24, 2025	12.84	12.84	12.84	12.84	12.78	4.94%	-
Nov 21, 2025	12.24	12.24	12.24	12.24	12.18	-6.42%	-
Nov 20, 2025	13.08	13.08	13.08	13.08	13.01	0.35%	-
Nov 19, 2025	13.03	13.03	13.03	13.03	12.97	2.16%	-
Nov 18, 2025	12.76	12.76	12.76	12.76	12.70	-4.13%	-
Nov 17, 2025	13.31	13.31	13.31	13.31	13.24	1.49%	-