NOV Inc. (FRA:NO8)
Germany · Delayed Price · Currency is EUR 16.90
+0.80 (4.97%)
Last updated: Apr 23, 2026, 8:04 AM CET
FRA:NO8 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | - | 4.97% | - |
| Apr 22, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.63% | - |
| Apr 21, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -4.76% | - |
| Apr 20, 2026 | 16.70 | 16.80 | 16.70 | 16.80 | 16.80 | 5.00% | 300 |
| Apr 17, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Apr 16, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.63% | - |
| Apr 15, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -3.05% | - |
| Apr 14, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -4.65% | - |
| Apr 13, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 4.24% | - |
| Apr 10, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.61% | - |
| Apr 9, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -2.38% | - |
| Apr 8, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 3.70% | - |
| Apr 7, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -3.57% | - |
| Apr 2, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 5.46% | - |
| Apr 1, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.22% | - |
| Mar 31, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -6.11% | - |
| Mar 30, 2026 | 17.05 | 17.50 | 16.93 | 16.93 | 16.93 | -2.05% | 296 |
| Mar 27, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 1.62% | - |
| Mar 26, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 1.49% | - |
| Mar 25, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 2.01% | - |
| Mar 24, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.43% | - |
| Mar 23, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 2.93% | - |
| Mar 20, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 2.75% | - |
| Mar 19, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -1.59% | - |
| Mar 18, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.98% | - |
| Mar 17, 2026 | 16.10 | 16.10 | 15.88 | 15.88 | 15.88 | -0.97% | 30 |
| Mar 16, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.31% | - |
| Mar 13, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.31% | - |
| Mar 12, 2026 | 16.97 | 16.97 | 16.13 | 16.13 | 16.05 | 3.03% | - |
| Mar 11, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.58 | -1.85% | - |
| Mar 10, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.87 | -4.20% | - |
| Mar 9, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.57 | 4.82% | - |
| Mar 6, 2026 | 16.29 | 16.29 | 15.89 | 15.89 | 15.81 | -6.03% | 177 |
| Mar 5, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.82 | -0.65% | - |
| Mar 4, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 16.93 | -1.62% | - |
| Mar 3, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.21 | -4.71% | - |
| Mar 2, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.06 | 6.73% | - |
| Feb 27, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 16.92 | 0.59% | - |
| Feb 26, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.82 | -2.14% | 65 |
| Feb 25, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.19 | 0.82% | - |
| Feb 24, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.05 | 1.06% | - |
| Feb 23, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.87 | -0.64% | - |
| Feb 20, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 16.98 | 1.64% | - |
| Feb 19, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.71 | 5.04% | - |
| Feb 18, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.91 | -1.17% | - |
| Feb 17, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.10 | 0.75% | - |
| Feb 16, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 15.98 | 1.26% | - |
| Feb 13, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.78 | -2.31% | - |
| Feb 12, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.15 | 4.98% | - |
| Feb 11, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.39 | -2.03% | - |