NOV Inc. (FRA:NO8)
Germany · Delayed Price · Currency is EUR 16.20
+0.40 (2.53%)
Last updated: Jun 26, 2026, 8:04 AM CET
FRA:NO8 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | - | 2.53% | - |
| Jun 25, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -2.47% | - |
| Jun 24, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.89% | - |
| Jun 23, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.62% | - |
| Jun 22, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -1.84% | - |
| Jun 19, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.62% | - |
| Jun 18, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -2.99% | - |
| Jun 17, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -3.47% | - |
| Jun 16, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | - |
| Jun 15, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -2.81% | - |
| Jun 12, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -1.23% | - |
| Jun 11, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.02 | 2.26% | - |
| Jun 10, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.62 | -0.56% | - |
| Jun 9, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.72 | -0.56% | - |
| Jun 8, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.82 | -1.65% | - |
| Jun 5, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.12 | 2.82% | - |
| Jun 4, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.62 | - | - |
| Jun 3, 2026 | 18.00 | 18.00 | 17.70 | 17.70 | 17.62 | 4.73% | - |
| Jun 2, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.83 | -1.17% | - |
| Jun 1, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.03 | 1.05% | - |
| May 29, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.85 | -2.86% | - |
| May 28, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.35 | -1.13% | - |
| May 27, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.54 | 3.51% | - |
| May 26, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 16.95 | 0.59% | - |
| May 25, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.85 | -5.03% | - |
| May 22, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.74 | -1.10% | - |
| May 21, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 17.94 | 1.69% | - |
| May 20, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.64 | -2.73% | - |
| May 19, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.14 | 3.98% | - |
| May 18, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.44 | -0.56% | - |
| May 15, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.54 | 2.31% | - |
| May 14, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.15 | 1.17% | - |
| May 13, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 16.95 | 1.79% | - |
| May 12, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.65 | - | - |
| May 11, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.65 | 4.35% | - |
| May 8, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 15.96 | -5.29% | - |
| May 7, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.85 | -0.58% | - |
| May 6, 2026 | 16.60 | 17.10 | 16.60 | 17.10 | 16.95 | 1.79% | - |
| May 5, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.65 | -1.18% | - |
| May 4, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.85 | -3.95% | - |
| Apr 30, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.54 | 3.51% | - |
| Apr 29, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 16.95 | 3.01% | - |
| Apr 28, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.45 | -6.21% | - |
| Apr 27, 2026 | 17.50 | 17.70 | 17.50 | 17.70 | 17.54 | 3.51% | 74 |
| Apr 24, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 16.95 | 1.18% | - |
| Apr 23, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.75 | 4.97% | - |
| Apr 22, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 15.96 | 0.63% | - |
| Apr 21, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.86 | -4.76% | - |
| Apr 20, 2026 | 16.70 | 16.80 | 16.70 | 16.80 | 16.65 | 5.00% | 300 |
| Apr 17, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.86 | - | - |