NOV Inc. (FRA:NO8)
Germany · Delayed Price · Currency is EUR 16.60
-0.40 (-2.35%)
At close: Oct 23, 2026
FRA:NO8 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -2.35% | - |
| Oct 22, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.58% | - |
| Oct 21, 2026 | 16.70 | 17.10 | 16.70 | 17.10 | 17.10 | 2.40% | - |
| Oct 20, 2026 | 16.50 | 16.70 | 16.50 | 16.70 | 16.70 | 1.21% | - |
| Oct 19, 2026 | 16.40 | 16.50 | 16.40 | 16.50 | 16.50 | 1.85% | - |
| Oct 16, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -1.82% | - |
| Oct 15, 2026 | 16.30 | 16.50 | 16.30 | 16.50 | 16.50 | -0.60% | - |
| Oct 14, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - | - |
| Oct 13, 2026 | 16.50 | 16.60 | 16.50 | 16.60 | 16.60 | - | - |
| Oct 12, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.61% | - |
| Oct 9, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Oct 8, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.61% | - |
| Oct 7, 2026 | 16.70 | 16.70 | 16.40 | 16.40 | 16.40 | -2.96% | - |
| Oct 6, 2026 | 17.10 | 17.10 | 16.90 | 16.90 | 16.90 | 3.68% | - |
| Oct 5, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -2.40% | - |
| Oct 2, 2026 | 16.40 | 16.70 | 16.40 | 16.70 | 16.70 | 1.21% | - |
| Oct 1, 2026 | 16.10 | 16.60 | 16.10 | 16.50 | 16.50 | - | - |
| Sep 30, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -2.94% | - |
| Sep 29, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -2.30% | - |
| Sep 28, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 1.16% | - |
| Sep 25, 2026 | 16.90 | 17.20 | 16.90 | 17.20 | 17.20 | -1.71% | - |
| Sep 24, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -1.13% | - |
| Sep 23, 2026 | 17.30 | 17.70 | 17.30 | 17.70 | 17.70 | 0.57% | - |
| Sep 22, 2026 | 17.50 | 17.60 | 17.50 | 17.60 | 17.60 | 0.57% | - |
| Sep 21, 2026 | 17.00 | 17.50 | 17.00 | 17.50 | 17.50 | 0.57% | - |
| Sep 18, 2026 | 17.60 | 17.60 | 17.40 | 17.40 | 17.40 | -1.14% | - |
| Sep 17, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -1.12% | - |
| Sep 16, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -1.66% | - |
| Sep 15, 2026 | 17.70 | 18.10 | 17.70 | 18.10 | 18.10 | 4.02% | - |
| Sep 14, 2026 | 18.20 | 18.20 | 17.40 | 17.40 | 17.40 | -2.25% | - |
| Sep 11, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -1.24% | - |
| Sep 10, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.02 | -1.09% | - |
| Sep 9, 2026 | 18.10 | 18.30 | 18.10 | 18.30 | 18.22 | - | - |
| Sep 8, 2026 | 18.50 | 18.50 | 18.30 | 18.30 | 18.22 | -0.54% | - |
| Sep 7, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.32 | 1.10% | - |
| Sep 4, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.12 | -0.55% | - |
| Sep 3, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.22 | 1.10% | - |
| Sep 2, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.02 | - | - |
| Sep 1, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.02 | -0.55% | - |
| Aug 31, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.12 | 4.00% | - |
| Aug 28, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.43 | 2.94% | - |
| Aug 27, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.93 | 1.19% | - |
| Aug 26, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.73 | 1.20% | - |
| Aug 25, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.53 | -2.35% | - |
| Aug 24, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.93 | - | - |
| Aug 21, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.93 | -2.86% | - |
| Aug 20, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.43 | -2.23% | - |
| Aug 19, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.82 | -3.24% | - |
| Aug 18, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.42 | 1.09% | - |
| Aug 17, 2026 | 17.90 | 18.30 | 17.90 | 18.30 | 18.22 | 3.39% | - |