NOV Inc. (FRA:NO8)
Germany · Delayed Price · Currency is EUR 16.90
-0.20 (-1.17%)
Last updated: Jun 2, 2026, 8:20 AM CET
FRA:NO8 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -1.17% | - |
| Jun 1, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.05% | - |
| May 29, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.92 | -2.86% | - |
| May 28, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.42 | -1.13% | - |
| May 27, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.62 | 3.51% | - |
| May 26, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.02 | 0.59% | - |
| May 25, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.92 | -5.03% | - |
| May 22, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.82 | -1.10% | - |
| May 21, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.02 | 1.69% | - |
| May 20, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.72 | -2.73% | - |
| May 19, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.22 | 3.98% | - |
| May 18, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.52 | -0.56% | - |
| May 15, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.62 | 2.31% | - |
| May 14, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.22 | 1.17% | - |
| May 13, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.02 | 1.79% | - |
| May 12, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.72 | - | - |
| May 11, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.72 | 4.35% | - |
| May 8, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.03 | -5.29% | - |
| May 7, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.92 | -0.58% | - |
| May 6, 2026 | 16.60 | 17.10 | 16.60 | 17.10 | 17.02 | 1.79% | - |
| May 5, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.72 | -1.18% | - |
| May 4, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.92 | -3.95% | - |
| Apr 30, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.62 | 3.51% | - |
| Apr 29, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.02 | 3.01% | - |
| Apr 28, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.52 | -6.21% | - |
| Apr 27, 2026 | 17.50 | 17.70 | 17.50 | 17.70 | 17.62 | 3.51% | 74 |
| Apr 24, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.02 | 1.18% | - |
| Apr 23, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.82 | 4.97% | - |
| Apr 22, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.03 | 0.63% | - |
| Apr 21, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.93 | -4.76% | - |
| Apr 20, 2026 | 16.70 | 16.80 | 16.70 | 16.80 | 16.72 | 5.00% | 300 |
| Apr 17, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.93 | - | - |
| Apr 16, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.93 | 0.63% | - |
| Apr 15, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.83 | -3.05% | - |
| Apr 14, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.33 | -4.65% | - |
| Apr 13, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.12 | 4.24% | - |
| Apr 10, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.43 | 0.61% | - |
| Apr 9, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.33 | -2.38% | - |
| Apr 8, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.72 | 3.70% | - |
| Apr 7, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.13 | -3.57% | - |
| Apr 2, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.72 | 5.46% | - |
| Apr 1, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.86 | 0.22% | - |
| Mar 31, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.82 | -6.11% | - |
| Mar 30, 2026 | 17.05 | 17.50 | 16.93 | 16.93 | 16.85 | -2.05% | 296 |
| Mar 27, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.21 | 1.62% | - |
| Mar 26, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 16.93 | 1.49% | - |
| Mar 25, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.68 | 2.01% | - |
| Mar 24, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.36 | 0.43% | - |
| Mar 23, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.29 | 2.93% | - |
| Mar 20, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.82 | 2.75% | - |