NOV Inc. (FRA:NO8)
Germany · Delayed Price · Currency is EUR 17.40
-0.20 (-1.14%)
At close: Sep 18, 2026
FRA:NO8 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 17.60 | 17.60 | 17.40 | 17.40 | 17.40 | -1.14% | - |
| Sep 17, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -1.12% | - |
| Sep 16, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -1.66% | - |
| Sep 15, 2026 | 17.70 | 18.10 | 17.70 | 18.10 | 18.10 | 4.02% | - |
| Sep 14, 2026 | 18.20 | 18.20 | 17.40 | 17.40 | 17.40 | -2.25% | - |
| Sep 11, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -1.24% | - |
| Sep 10, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.02 | -1.09% | - |
| Sep 9, 2026 | 18.10 | 18.30 | 18.10 | 18.30 | 18.22 | - | - |
| Sep 8, 2026 | 18.50 | 18.50 | 18.30 | 18.30 | 18.22 | -0.54% | - |
| Sep 7, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.32 | 1.10% | - |
| Sep 4, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.12 | -0.55% | - |
| Sep 3, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.22 | 1.10% | - |
| Sep 2, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.02 | - | - |
| Sep 1, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.02 | -0.55% | - |
| Aug 31, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.12 | 4.00% | - |
| Aug 28, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.43 | 2.94% | - |
| Aug 27, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.93 | 1.19% | - |
| Aug 26, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.73 | 1.20% | - |
| Aug 25, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.53 | -2.35% | - |
| Aug 24, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.93 | - | - |
| Aug 21, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.93 | -2.86% | - |
| Aug 20, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.43 | -2.23% | - |
| Aug 19, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.82 | -3.24% | - |
| Aug 18, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.42 | 1.09% | - |
| Aug 17, 2026 | 17.90 | 18.30 | 17.90 | 18.30 | 18.22 | 3.39% | - |
| Aug 14, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.62 | -0.56% | - |
| Aug 13, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.72 | -1.11% | - |
| Aug 12, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 17.92 | 1.69% | - |
| Aug 11, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.62 | 4.73% | - |
| Aug 10, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.83 | -0.59% | - |
| Aug 7, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.93 | 2.41% | - |
| Aug 6, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.53 | -1.78% | - |
| Aug 5, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.83 | 0.60% | - |
| Aug 4, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.73 | 6.33% | - |
| Aug 3, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.73 | -2.47% | - |
| Jul 31, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.13 | -1.82% | - |
| Jul 30, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.43 | -6.25% | - |
| Jul 29, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.52 | -1.12% | - |
| Jul 28, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.72 | 4.09% | - |
| Jul 27, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.03 | -1.72% | 200 |
| Jul 24, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.33 | -1.69% | - |
| Jul 23, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.62 | 1.14% | - |
| Jul 22, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.43 | 3.55% | - |
| Jul 21, 2026 | 16.80 | 16.90 | 16.80 | 16.90 | 16.83 | -1.17% | - |
| Jul 20, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.03 | 2.40% | - |
| Jul 17, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.63 | 1.21% | - |
| Jul 16, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.43 | -0.60% | - |
| Jul 15, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.53 | -1.19% | - |
| Jul 14, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.73 | - | - |
| Jul 13, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.73 | 5.66% | - |