NOV Inc. (FRA:NO8)
Germany · Delayed Price · Currency is EUR 16.70
+0.20 (1.21%)
At close: Jul 17, 2026
FRA:NO8 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 1.21% | - |
| Jul 16, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.60% | - |
| Jul 15, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -1.19% | - |
| Jul 14, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - | - |
| Jul 13, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 5.66% | - |
| Jul 10, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.62% | - |
| Jul 9, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.63% | - |
| Jul 8, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 3.25% | - |
| Jul 7, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -1.28% | - |
| Jul 6, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.64% | - |
| Jul 3, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.64% | - |
| Jul 2, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -1.89% | - |
| Jul 1, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.63% | - |
| Jun 30, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -1.86% | - |
| Jun 29, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.62% | - |
| Jun 26, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 2.53% | - |
| Jun 25, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -2.47% | - |
| Jun 24, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.89% | - |
| Jun 23, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.62% | - |
| Jun 22, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -1.84% | - |
| Jun 19, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.62% | - |
| Jun 18, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -2.99% | - |
| Jun 17, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -3.47% | - |
| Jun 16, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | - |
| Jun 15, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -2.81% | - |
| Jun 12, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -1.23% | - |
| Jun 11, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.02 | 2.26% | - |
| Jun 10, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.62 | -0.56% | - |
| Jun 9, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.72 | -0.56% | - |
| Jun 8, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.82 | -1.65% | - |
| Jun 5, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.12 | 2.82% | - |
| Jun 4, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.62 | - | - |
| Jun 3, 2026 | 18.00 | 18.00 | 17.70 | 17.70 | 17.62 | 4.73% | - |
| Jun 2, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.83 | -1.17% | - |
| Jun 1, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.03 | 1.05% | - |
| May 29, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.85 | -2.86% | - |
| May 28, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.35 | -1.13% | - |
| May 27, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.54 | 3.51% | - |
| May 26, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 16.95 | 0.59% | - |
| May 25, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.85 | -5.03% | - |
| May 22, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.74 | -1.10% | - |
| May 21, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 17.94 | 1.69% | - |
| May 20, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.64 | -2.73% | - |
| May 19, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.14 | 3.98% | - |
| May 18, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.44 | -0.56% | - |
| May 15, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.54 | 2.31% | - |
| May 14, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.15 | 1.17% | - |
| May 13, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 16.95 | 1.79% | - |
| May 12, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.65 | - | - |
| May 11, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.65 | 4.35% | - |