Nokia Oyj (FRA:NOA3)
Germany · Delayed Price · Currency is EUR 5.42
+0.25 (4.76%)
At close: Jan 30, 2026
Nokia Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 5.23 | 5.47 | 5.23 | 5.42 | 5.42 | 4.76% | 21,285 |
| Jan 29, 2026 | 5.67 | 5.67 | 5.13 | 5.17 | 5.17 | -7.31% | 63,662 |
| Jan 28, 2026 | 5.82 | 5.83 | 5.56 | 5.58 | 5.58 | -4.81% | 17,355 |
| Jan 27, 2026 | 5.80 | 5.90 | 5.80 | 5.86 | 5.86 | 1.84% | 18,436 |
| Jan 26, 2026 | 5.77 | 5.85 | 5.71 | 5.76 | 5.76 | 0.98% | 10,338 |
| Jan 23, 2026 | 5.74 | 5.76 | 5.69 | 5.70 | 5.70 | 2.26% | 24,276 |
| Jan 22, 2026 | 5.58 | 5.60 | 5.57 | 5.57 | 5.57 | 1.16% | 5,193 |
| Jan 21, 2026 | 5.46 | 5.51 | 5.40 | 5.51 | 5.51 | -0.22% | 5,994 |
| Jan 20, 2026 | 5.55 | 5.55 | 5.46 | 5.52 | 5.52 | -1.78% | 3,515 |
| Jan 19, 2026 | 5.60 | 5.64 | 5.54 | 5.62 | 5.62 | -1.23% | 9,558 |
| Jan 16, 2026 | 5.73 | 5.73 | 5.67 | 5.69 | 5.69 | -1.79% | 11,228 |
| Jan 15, 2026 | 5.74 | 5.80 | 5.67 | 5.80 | 5.80 | 4.89% | 11,564 |
| Jan 14, 2026 | 5.58 | 5.64 | 5.53 | 5.53 | 5.53 | -1.00% | 26,444 |
| Jan 13, 2026 | 5.64 | 5.65 | 5.57 | 5.58 | 5.58 | -0.68% | 10,385 |
| Jan 12, 2026 | 5.56 | 5.63 | 5.48 | 5.62 | 5.62 | 0.54% | 13,980 |
| Jan 9, 2026 | 5.62 | 5.65 | 5.57 | 5.59 | 5.59 | -0.04% | 12,012 |
| Jan 8, 2026 | 5.80 | 5.80 | 5.59 | 5.59 | 5.59 | -3.88% | 8,606 |
| Jan 7, 2026 | 5.56 | 5.85 | 5.56 | 5.82 | 5.82 | 5.90% | 16,014 |
| Jan 6, 2026 | 5.55 | 5.55 | 5.49 | 5.49 | 5.49 | -1.29% | 16,462 |
| Jan 5, 2026 | 5.58 | 5.61 | 5.55 | 5.57 | 5.57 | 0.65% | 9,296 |
| Jan 2, 2026 | 5.55 | 5.65 | 5.53 | 5.53 | 5.53 | -1.04% | 7,944 |
| Dec 30, 2025 | 5.58 | 5.61 | 5.58 | 5.59 | 5.59 | 0.18% | 3,440 |
| Dec 29, 2025 | 5.51 | 5.58 | 5.50 | 5.58 | 5.58 | 0.98% | 4,140 |
| Dec 23, 2025 | 5.56 | 5.56 | 5.52 | 5.52 | 5.52 | 0.33% | 13,089 |
| Dec 22, 2025 | 5.49 | 5.55 | 5.48 | 5.51 | 5.51 | 0.11% | 18,782 |
| Dec 19, 2025 | 5.39 | 5.50 | 5.39 | 5.50 | 5.50 | 2.04% | 4,141 |
| Dec 18, 2025 | 5.29 | 5.46 | 5.29 | 5.39 | 5.39 | 1.70% | 13,589 |
| Dec 17, 2025 | 5.33 | 5.33 | 5.28 | 5.30 | 5.30 | 0.68% | 15,454 |
| Dec 16, 2025 | 5.21 | 5.28 | 5.21 | 5.26 | 5.26 | -0.19% | 8,730 |
| Dec 15, 2025 | 5.28 | 5.32 | 5.27 | 5.27 | 5.27 | -0.26% | 9,355 |
| Dec 12, 2025 | 5.45 | 5.45 | 5.27 | 5.29 | 5.29 | -2.44% | 3,373 |
| Dec 11, 2025 | 5.31 | 5.48 | 5.31 | 5.42 | 5.42 | 2.30% | 11,255 |
| Dec 10, 2025 | 5.30 | 5.32 | 5.30 | 5.30 | 5.30 | 0.88% | 14,335 |
| Dec 9, 2025 | 5.22 | 5.37 | 5.22 | 5.25 | 5.25 | -0.11% | 7,190 |
| Dec 8, 2025 | 5.20 | 5.27 | 5.20 | 5.26 | 5.26 | 0.27% | 5,904 |
| Dec 5, 2025 | 5.27 | 5.27 | 5.24 | 5.24 | 5.24 | -0.30% | 7,817 |
| Dec 4, 2025 | 5.35 | 5.35 | 5.26 | 5.26 | 5.26 | -0.72% | 12,658 |
| Dec 3, 2025 | 5.28 | 5.31 | 5.28 | 5.30 | 5.30 | -2.07% | 4,105 |
| Dec 2, 2025 | 5.28 | 5.41 | 5.28 | 5.41 | 5.41 | 2.62% | 5,180 |
| Dec 1, 2025 | 5.23 | 5.29 | 5.21 | 5.27 | 5.27 | 1.58% | 2,851 |
| Nov 28, 2025 | 5.25 | 5.25 | 5.19 | 5.19 | 5.19 | -0.76% | 5,626 |
| Nov 27, 2025 | 5.21 | 5.28 | 5.19 | 5.23 | 5.23 | 0.08% | 1,745 |
| Nov 26, 2025 | 5.17 | 5.24 | 5.16 | 5.23 | 5.23 | -0.31% | 11,861 |
| Nov 25, 2025 | 5.23 | 5.27 | 5.21 | 5.24 | 5.24 | 1.39% | 7,665 |
| Nov 24, 2025 | 5.14 | 5.22 | 5.11 | 5.17 | 5.17 | 0.47% | 35,806 |
| Nov 21, 2025 | 5.12 | 5.20 | 5.08 | 5.15 | 5.15 | 1.18% | 33,276 |
| Nov 20, 2025 | 5.35 | 5.38 | 5.09 | 5.09 | 5.09 | -2.42% | 26,936 |
| Nov 19, 2025 | 5.71 | 5.71 | 5.20 | 5.21 | 5.21 | -9.23% | 23,333 |
| Nov 18, 2025 | 5.70 | 5.74 | 5.60 | 5.74 | 5.74 | -0.59% | 30,951 |
| Nov 17, 2025 | 5.80 | 5.82 | 5.76 | 5.78 | 5.78 | -0.31% | 9,445 |