Nokia Oyj (FRA:NOA3)
Germany flag Germany · Delayed Price · Currency is EUR
4.862
-0.024 (-0.49%)
At close: Oct 17, 2025

Nokia Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20254.925.304.925.225.2211.39%116,352
Oct 22, 20254.814.814.644.694.69-2.23%27,758
Oct 21, 20254.844.874.804.804.80-1.15%6,264
Oct 20, 20254.944.944.854.854.85-0.23%14,592
Oct 17, 20254.784.864.774.864.86-0.49%15,769
Oct 16, 20254.734.934.734.894.892.88%10,452
Oct 15, 20254.684.784.674.754.752.81%19,671
Oct 14, 20254.454.704.454.624.622.53%19,747
Oct 13, 20254.604.604.504.514.510.42%4,759
Oct 10, 20254.464.604.464.494.49-0.11%20,029
Oct 9, 20254.404.504.404.494.492.51%20,455
Oct 8, 20254.314.414.314.384.381.39%8,176
Oct 7, 20254.264.324.254.324.322.76%7,283
Oct 6, 20254.124.234.114.214.211.35%9,388
Oct 3, 20254.124.164.124.154.150.51%4,382
Oct 2, 20254.024.144.024.134.130.56%5,601
Oct 1, 20254.054.114.054.114.111.28%4,243
Sep 30, 20253.984.053.984.054.051.78%3,223
Sep 29, 20253.983.993.983.983.980.71%1,381
Sep 26, 20254.004.003.943.953.95-1.40%2,044
Sep 25, 20254.014.023.984.014.010.15%14,347
Sep 24, 20254.074.114.004.004.00-1.62%4,087
Sep 23, 20254.034.084.034.074.071.95%8,044
Sep 22, 20254.014.013.993.993.99-0.75%1,914
Sep 19, 20254.024.064.024.024.02-0.07%2,228
Sep 18, 20253.934.033.934.034.032.16%16,562
Sep 17, 20253.873.953.873.943.941.47%7,417
Sep 16, 20253.903.903.833.883.880.75%13,428
Sep 15, 20253.843.863.823.853.85-0.41%10,234
Sep 12, 20253.913.913.873.873.87-1.25%1,939
Sep 11, 20253.913.923.893.923.920.23%3,477
Sep 10, 20253.893.923.893.913.91-606
Sep 9, 20253.883.913.883.913.910.77%14,969
Sep 8, 20253.863.893.863.883.880.65%4,112
Sep 5, 20253.943.953.863.863.86-1.46%11,669
Sep 4, 20253.743.933.743.913.914.46%18,365
Sep 3, 20253.733.803.713.753.752.86%8,180
Sep 2, 20253.683.683.643.643.64-1.06%5,884
Sep 1, 20253.663.723.663.683.680.33%2,247
Aug 29, 20253.683.683.673.673.670.52%48,770
Aug 28, 20253.673.683.653.653.65-1.41%5,924
Aug 27, 20253.663.733.663.703.701.12%2,000
Aug 26, 20253.713.713.663.663.66-2.06%4,620
Aug 25, 20253.693.743.693.743.741.05%2,276
Aug 22, 20253.633.703.633.703.701.32%14,072
Aug 21, 20253.613.653.613.653.650.63%7,006
Aug 20, 20253.623.633.623.633.63-0.22%3,370
Aug 19, 20253.613.643.613.643.640.83%4,666
Aug 18, 20253.613.623.563.613.610.11%12,897
Aug 15, 20253.563.623.563.603.601.27%26,256