Nokia Oyj (FRA:NOA3)
Germany · Delayed Price · Currency is EUR 5.59
-0.00 (-0.04%)
At close: Jan 9, 2026
Nokia Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 5.62 | 5.65 | 5.57 | 5.59 | 5.59 | -0.04% | 12,012 |
| Jan 8, 2026 | 5.80 | 5.80 | 5.59 | 5.59 | 5.59 | -3.88% | 8,606 |
| Jan 7, 2026 | 5.56 | 5.85 | 5.56 | 5.82 | 5.82 | 5.90% | 16,014 |
| Jan 6, 2026 | 5.55 | 5.55 | 5.49 | 5.49 | 5.49 | -1.29% | 16,462 |
| Jan 5, 2026 | 5.58 | 5.61 | 5.55 | 5.57 | 5.57 | 0.65% | 9,296 |
| Jan 2, 2026 | 5.55 | 5.65 | 5.53 | 5.53 | 5.53 | -1.04% | 7,944 |
| Dec 30, 2025 | 5.58 | 5.61 | 5.58 | 5.59 | 5.59 | 0.18% | 3,440 |
| Dec 29, 2025 | 5.51 | 5.58 | 5.50 | 5.58 | 5.58 | 0.98% | 4,140 |
| Dec 23, 2025 | 5.56 | 5.56 | 5.52 | 5.52 | 5.52 | 0.33% | 13,089 |
| Dec 22, 2025 | 5.49 | 5.55 | 5.48 | 5.51 | 5.51 | 0.11% | 18,782 |
| Dec 19, 2025 | 5.39 | 5.50 | 5.39 | 5.50 | 5.50 | 2.04% | 4,141 |
| Dec 18, 2025 | 5.29 | 5.46 | 5.29 | 5.39 | 5.39 | 1.70% | 13,589 |
| Dec 17, 2025 | 5.33 | 5.33 | 5.28 | 5.30 | 5.30 | 0.68% | 15,454 |
| Dec 16, 2025 | 5.21 | 5.28 | 5.21 | 5.26 | 5.26 | -0.19% | 8,730 |
| Dec 15, 2025 | 5.28 | 5.32 | 5.27 | 5.27 | 5.27 | -0.26% | 9,355 |
| Dec 12, 2025 | 5.45 | 5.45 | 5.27 | 5.29 | 5.29 | -2.44% | 3,373 |
| Dec 11, 2025 | 5.31 | 5.48 | 5.31 | 5.42 | 5.42 | 2.30% | 11,255 |
| Dec 10, 2025 | 5.30 | 5.32 | 5.30 | 5.30 | 5.30 | 0.88% | 14,335 |
| Dec 9, 2025 | 5.22 | 5.37 | 5.22 | 5.25 | 5.25 | -0.11% | 7,190 |
| Dec 8, 2025 | 5.20 | 5.27 | 5.20 | 5.26 | 5.26 | 0.27% | 5,904 |
| Dec 5, 2025 | 5.27 | 5.27 | 5.24 | 5.24 | 5.24 | -0.30% | 7,817 |
| Dec 4, 2025 | 5.35 | 5.35 | 5.26 | 5.26 | 5.26 | -0.72% | 12,658 |
| Dec 3, 2025 | 5.28 | 5.31 | 5.28 | 5.30 | 5.30 | -2.07% | 4,105 |
| Dec 2, 2025 | 5.28 | 5.41 | 5.28 | 5.41 | 5.41 | 2.62% | 5,180 |
| Dec 1, 2025 | 5.23 | 5.29 | 5.21 | 5.27 | 5.27 | 1.58% | 2,851 |
| Nov 28, 2025 | 5.25 | 5.25 | 5.19 | 5.19 | 5.19 | -0.76% | 5,626 |
| Nov 27, 2025 | 5.21 | 5.28 | 5.19 | 5.23 | 5.23 | 0.08% | 1,745 |
| Nov 26, 2025 | 5.17 | 5.24 | 5.16 | 5.23 | 5.23 | -0.31% | 11,861 |
| Nov 25, 2025 | 5.23 | 5.27 | 5.21 | 5.24 | 5.24 | 1.39% | 7,665 |
| Nov 24, 2025 | 5.14 | 5.22 | 5.11 | 5.17 | 5.17 | 0.47% | 35,806 |
| Nov 21, 2025 | 5.12 | 5.20 | 5.08 | 5.15 | 5.15 | 1.18% | 33,276 |
| Nov 20, 2025 | 5.35 | 5.38 | 5.09 | 5.09 | 5.09 | -2.42% | 26,936 |
| Nov 19, 2025 | 5.71 | 5.71 | 5.20 | 5.21 | 5.21 | -9.23% | 23,333 |
| Nov 18, 2025 | 5.70 | 5.74 | 5.60 | 5.74 | 5.74 | -0.59% | 30,951 |
| Nov 17, 2025 | 5.80 | 5.82 | 5.76 | 5.78 | 5.78 | -0.31% | 9,445 |
| Nov 14, 2025 | 5.82 | 5.83 | 5.65 | 5.79 | 5.79 | -0.72% | 10,363 |
| Nov 13, 2025 | 6.03 | 6.15 | 5.84 | 5.84 | 5.84 | -3.41% | 22,419 |
| Nov 12, 2025 | 5.94 | 6.04 | 5.87 | 6.04 | 6.04 | 1.55% | 16,147 |
| Nov 11, 2025 | 5.99 | 5.99 | 5.89 | 5.95 | 5.95 | -0.83% | 10,310 |
| Nov 10, 2025 | 5.94 | 6.00 | 5.85 | 6.00 | 6.00 | 1.73% | 20,950 |
| Nov 7, 2025 | 5.95 | 5.95 | 5.84 | 5.90 | 5.90 | -1.24% | 11,192 |
| Nov 6, 2025 | 5.90 | 6.06 | 5.90 | 5.97 | 5.97 | 0.10% | 29,519 |
| Nov 5, 2025 | 5.94 | 5.98 | 5.85 | 5.97 | 5.97 | 0.03% | 21,135 |
| Nov 4, 2025 | 6.10 | 6.10 | 5.96 | 5.96 | 5.96 | -3.31% | 25,383 |
| Nov 3, 2025 | 6.00 | 6.22 | 5.98 | 6.17 | 6.17 | 3.01% | 59,663 |
| Oct 31, 2025 | 6.24 | 6.24 | 5.84 | 5.99 | 5.99 | -4.07% | 52,658 |
| Oct 30, 2025 | 6.25 | 6.29 | 6.09 | 6.24 | 6.24 | 0.68% | 100,261 |
| Oct 29, 2025 | 6.84 | 6.84 | 6.15 | 6.20 | 6.20 | -9.88% | 248,033 |
| Oct 28, 2025 | 5.55 | 6.95 | 5.46 | 6.88 | 6.88 | 27.22% | 137,471 |
| Oct 27, 2025 | 5.27 | 5.44 | 5.27 | 5.41 | 5.41 | 2.54% | 29,964 |