FRA:NOA3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	8.68	9.05	8.67	8.94	8.94	-1.69%	33,547
Jul 16, 2026	9.85	9.90	9.00	9.09	9.09	-6.84%	70,502
Jul 15, 2026	10.42	10.61	9.60	9.76	9.76	-4.27%	34,128
Jul 14, 2026	10.29	10.45	10.10	10.20	10.20	-1.16%	8,870
Jul 13, 2026	10.54	10.89	10.28	10.32	10.32	-5.80%	17,220
Jul 10, 2026	11.28	11.28	10.81	10.95	10.95	-3.61%	7,257
Jul 9, 2026	10.56	11.48	10.56	11.36	11.36	9.13%	21,898
Jul 8, 2026	10.25	10.42	10.05	10.41	10.41	0.39%	27,002
Jul 7, 2026	10.72	10.87	10.36	10.37	10.37	-4.86%	30,758
Jul 6, 2026	10.88	11.18	10.85	10.90	10.90	-2.50%	19,538
Jul 3, 2026	10.77	11.20	10.77	11.18	11.18	6.63%	10,227
Jul 2, 2026	11.26	11.30	10.35	10.49	10.49	-7.46%	30,663
Jul 1, 2026	11.62	11.75	11.20	11.33	11.33	-2.71%	13,584
Jun 30, 2026	11.35	11.76	11.35	11.65	11.65	2.83%	16,329
Jun 29, 2026	11.32	11.48	10.70	11.33	11.33	-0.74%	19,671
Jun 26, 2026	11.96	11.96	11.27	11.41	11.41	-7.12%	18,947
Jun 25, 2026	12.53	12.58	11.80	12.29	12.29	1.87%	43,998
Jun 24, 2026	12.28	12.44	11.89	12.06	12.06	0.63%	32,426
Jun 23, 2026	11.81	12.13	11.66	11.99	11.99	-5.41%	18,785
Jun 22, 2026	11.86	12.73	11.63	12.67	12.67	7.01%	32,864
Jun 19, 2026	11.72	11.95	11.72	11.84	11.84	0.42%	8,430
Jun 18, 2026	12.04	12.24	11.63	11.79	11.79	-1.42%	28,049
Jun 17, 2026	12.14	12.38	11.93	11.96	11.96	-0.75%	24,878
Jun 16, 2026	12.72	12.89	11.81	12.05	12.05	-5.23%	42,235
Jun 15, 2026	13.32	13.39	12.35	12.72	12.72	-1.36%	27,266
Jun 12, 2026	12.40	13.00	12.27	12.89	12.89	7.55%	32,687
Jun 11, 2026	11.66	12.02	11.65	11.99	11.99	2.83%	15,662
Jun 10, 2026	11.75	12.01	11.50	11.66	11.66	-2.35%	28,402
Jun 9, 2026	12.90	13.10	11.48	11.94	11.94	-5.24%	46,086
Jun 8, 2026	12.25	12.96	12.15	12.60	12.60	1.37%	49,379
Jun 5, 2026	13.78	13.87	12.11	12.43	12.43	-12.35%	40,306
Jun 4, 2026	14.07	14.18	13.31	14.18	14.18	-1.66%	35,549
Jun 3, 2026	14.81	14.97	14.19	14.42	14.42	-	39,093
Jun 2, 2026	13.88	14.65	13.82	14.42	14.42	2.96%	52,518
Jun 1, 2026	12.89	14.10	12.84	14.00	14.00	10.37%	52,518
May 29, 2026	13.35	13.35	12.39	12.69	12.69	-3.76%	39,417
May 28, 2026	13.49	13.56	12.95	13.18	13.18	-2.41%	26,942
May 27, 2026	14.40	14.44	13.38	13.51	13.51	-4.56%	41,599
May 26, 2026	13.59	14.28	13.09	14.15	14.15	5.75%	59,523
May 25, 2026	13.70	13.75	12.97	13.38	13.38	0.75%	22,776
May 22, 2026	12.35	13.52	12.32	13.28	13.28	9.89%	55,661
May 21, 2026	11.84	12.23	11.58	12.09	12.09	3.69%	11,101
May 20, 2026	11.75	12.05	11.48	11.66	11.66	-1.35%	32,025
May 19, 2026	11.74	11.96	11.32	11.82	11.82	0.13%	25,208
May 18, 2026	11.92	12.34	11.65	11.80	11.80	-1.79%	27,328
May 15, 2026	11.70	12.09	11.70	12.02	12.02	-3.49%	29,442
May 14, 2026	13.16	13.37	12.25	12.45	12.45	-0.80%	76,857
May 13, 2026	11.40	12.55	11.39	12.55	12.55	11.26%	106,065
May 12, 2026	11.60	11.62	11.04	11.28	11.28	-3.80%	22,492
May 11, 2026	11.18	11.80	10.85	11.73	11.73	7.97%	29,083