FRA:NOA3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	11.96	11.96	11.30	11.38	11.38	-7.41%	13,847
Jun 25, 2026	12.53	12.58	11.80	12.29	12.29	1.87%	43,998
Jun 24, 2026	12.28	12.44	11.89	12.06	12.06	0.63%	32,426
Jun 23, 2026	11.81	12.13	11.66	11.99	11.99	-5.41%	18,785
Jun 22, 2026	11.86	12.73	11.63	12.67	12.67	7.01%	32,864
Jun 19, 2026	11.72	11.95	11.72	11.84	11.84	0.42%	8,430
Jun 18, 2026	12.04	12.24	11.63	11.79	11.79	-1.42%	28,049
Jun 17, 2026	12.14	12.38	11.93	11.96	11.96	-0.75%	24,878
Jun 16, 2026	12.72	12.89	11.81	12.05	12.05	-5.23%	42,235
Jun 15, 2026	13.32	13.39	12.35	12.72	12.72	-1.36%	27,266
Jun 12, 2026	12.40	13.00	12.27	12.89	12.89	7.55%	32,687
Jun 11, 2026	11.66	12.02	11.65	11.99	11.99	2.83%	15,662
Jun 10, 2026	11.75	12.01	11.50	11.66	11.66	-2.35%	28,402
Jun 9, 2026	12.90	13.10	11.48	11.94	11.94	-5.24%	46,086
Jun 8, 2026	12.25	12.96	12.15	12.60	12.60	1.37%	49,379
Jun 5, 2026	13.78	13.87	12.11	12.43	12.43	-12.35%	40,306
Jun 4, 2026	14.07	14.18	13.31	14.18	14.18	-1.66%	35,549
Jun 3, 2026	14.81	14.97	14.19	14.42	14.42	-	39,093
Jun 2, 2026	13.88	14.65	13.82	14.42	14.42	2.96%	52,518
Jun 1, 2026	12.89	14.10	12.84	14.00	14.00	10.37%	52,518
May 29, 2026	13.35	13.35	12.39	12.69	12.69	-3.76%	39,417
May 28, 2026	13.49	13.56	12.95	13.18	13.18	-2.41%	26,942
May 27, 2026	14.40	14.44	13.38	13.51	13.51	-4.56%	41,599
May 26, 2026	13.59	14.28	13.09	14.15	14.15	5.75%	59,523
May 25, 2026	13.70	13.75	12.97	13.38	13.38	0.75%	22,776
May 22, 2026	12.35	13.52	12.32	13.28	13.28	9.89%	55,661
May 21, 2026	11.84	12.23	11.58	12.09	12.09	3.69%	11,101
May 20, 2026	11.75	12.05	11.48	11.66	11.66	-1.35%	32,025
May 19, 2026	11.74	11.96	11.32	11.82	11.82	0.13%	25,208
May 18, 2026	11.92	12.34	11.65	11.80	11.80	-1.79%	27,328
May 15, 2026	11.70	12.09	11.70	12.02	12.02	-3.49%	29,442
May 14, 2026	13.16	13.37	12.25	12.45	12.45	-0.80%	76,857
May 13, 2026	11.40	12.55	11.39	12.55	12.55	11.26%	106,065
May 12, 2026	11.60	11.62	11.04	11.28	11.28	-3.80%	22,492
May 11, 2026	11.18	11.80	10.85	11.73	11.73	7.97%	29,083
May 8, 2026	10.63	11.01	10.33	10.86	10.86	5.39%	20,932
May 7, 2026	11.32	11.38	10.30	10.31	10.31	-7.62%	32,247
May 6, 2026	11.54	11.58	11.08	11.16	11.16	-3.00%	41,138
May 5, 2026	11.28	11.89	11.20	11.50	11.50	3.14%	60,133
May 4, 2026	11.43	11.51	11.13	11.15	11.15	1.92%	62,189
Apr 30, 2026	10.78	10.94	10.33	10.94	10.94	2.58%	52,191
Apr 29, 2026	9.70	10.77	9.70	10.67	10.67	11.77%	93,771
Apr 28, 2026	9.28	9.54	8.87	9.54	9.54	4.12%	51,622
Apr 27, 2026	9.23	9.49	8.98	9.16	9.16	2.80%	34,734
Apr 24, 2026	8.88	9.21	8.85	8.95	8.91	1.50%	26,915
Apr 23, 2026	9.00	9.48	8.65	8.82	8.78	5.40%	46,948
Apr 22, 2026	8.95	8.95	8.37	8.37	8.33	-5.53%	15,108
Apr 21, 2026	9.03	9.06	8.75	8.86	8.82	-1.07%	59,914
Apr 20, 2026	8.61	9.01	8.55	8.96	8.92	3.44%	41,345
Apr 17, 2026	8.66	8.80	8.44	8.66	8.62	-0.53%	29,867