Nokia Oyj (FRA:NOA3)
Germany · Delayed Price · Currency is EUR 7.33
+0.11 (1.47%)
At close: Oct 23, 2026
FRA:NOA3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 7.24 | 7.59 | 7.23 | 7.33 | 7.33 | 1.47% | 36,443 |
| Oct 22, 2026 | 8.25 | 8.31 | 7.22 | 7.23 | 7.23 | -12.58% | 52,491 |
| Oct 21, 2026 | 8.20 | 8.33 | 8.20 | 8.27 | 8.27 | 1.52% | 13,473 |
| Oct 20, 2026 | 8.14 | 8.19 | 7.92 | 8.14 | 8.14 | -1.40% | 34,722 |
| Oct 19, 2026 | 8.45 | 8.49 | 8.20 | 8.26 | 8.26 | -1.17% | 16,640 |
| Oct 16, 2026 | 8.57 | 8.75 | 8.36 | 8.36 | 8.36 | -1.62% | 6,998 |
| Oct 15, 2026 | 8.29 | 8.49 | 8.16 | 8.49 | 8.49 | -0.05% | 18,205 |
| Oct 14, 2026 | 8.80 | 8.94 | 8.50 | 8.50 | 8.50 | -2.55% | 6,160 |
| Oct 13, 2026 | 8.74 | 8.87 | 8.58 | 8.72 | 8.72 | -2.77% | 12,465 |
| Oct 12, 2026 | 9.38 | 9.38 | 8.97 | 8.97 | 8.97 | -3.26% | 7,601 |
| Oct 9, 2026 | 9.20 | 9.39 | 9.11 | 9.27 | 9.27 | 3.99% | 6,531 |
| Oct 8, 2026 | 9.41 | 9.41 | 8.91 | 8.91 | 8.91 | -6.66% | 5,237 |
| Oct 7, 2026 | 9.65 | 9.66 | 9.45 | 9.55 | 9.55 | -0.95% | 12,463 |
| Oct 6, 2026 | 9.24 | 9.64 | 9.18 | 9.64 | 9.64 | 4.60% | 12,832 |
| Oct 5, 2026 | 9.51 | 9.56 | 9.16 | 9.22 | 9.22 | -2.02% | 17,407 |
| Oct 2, 2026 | 9.28 | 9.50 | 9.28 | 9.41 | 9.41 | 2.24% | 3,750 |
| Oct 1, 2026 | 9.13 | 9.20 | 9.09 | 9.20 | 9.20 | 1.68% | 12,961 |
| Sep 30, 2026 | 9.18 | 9.26 | 8.94 | 9.05 | 9.05 | -1.61% | 25,433 |
| Sep 29, 2026 | 8.90 | 9.30 | 8.89 | 9.20 | 9.20 | 2.70% | 9,777 |
| Sep 28, 2026 | 9.04 | 9.05 | 8.82 | 8.96 | 8.96 | -2.80% | 7,799 |
| Sep 25, 2026 | 9.26 | 9.42 | 9.14 | 9.21 | 9.21 | 0.83% | 6,262 |
| Sep 24, 2026 | 9.34 | 9.35 | 9.00 | 9.14 | 9.14 | -2.35% | 6,244 |
| Sep 23, 2026 | 9.44 | 9.58 | 9.36 | 9.36 | 9.36 | -0.64% | 4,957 |
| Sep 22, 2026 | 9.56 | 9.56 | 9.22 | 9.42 | 9.42 | -1.15% | 7,894 |
| Sep 21, 2026 | 9.45 | 9.65 | 9.31 | 9.53 | 9.53 | 1.93% | 8,520 |
| Sep 18, 2026 | 9.40 | 9.59 | 9.30 | 9.35 | 9.35 | 0.41% | 19,612 |
| Sep 17, 2026 | 9.03 | 9.44 | 9.03 | 9.31 | 9.31 | 5.87% | 47,980 |
| Sep 16, 2026 | 8.69 | 9.06 | 8.69 | 8.79 | 8.79 | 2.54% | 31,451 |
| Sep 15, 2026 | 8.55 | 8.74 | 8.47 | 8.58 | 8.58 | 0.05% | 15,164 |
| Sep 14, 2026 | 9.25 | 9.27 | 8.55 | 8.57 | 8.57 | -10.32% | 26,490 |
| Sep 11, 2026 | 9.21 | 9.59 | 9.20 | 9.56 | 9.56 | 4.09% | 5,685 |
| Sep 10, 2026 | 9.23 | 9.35 | 9.10 | 9.18 | 9.18 | -1.90% | 3,838 |
| Sep 9, 2026 | 9.20 | 9.71 | 9.20 | 9.36 | 9.36 | 0.93% | 23,867 |
| Sep 8, 2026 | 9.00 | 9.31 | 8.95 | 9.27 | 9.27 | 0.28% | 19,674 |
| Sep 7, 2026 | 8.80 | 9.25 | 8.80 | 9.25 | 9.25 | 6.86% | 7,754 |
| Sep 4, 2026 | 8.52 | 8.73 | 8.52 | 8.65 | 8.65 | 3.22% | 5,988 |
| Sep 3, 2026 | 8.55 | 8.67 | 8.30 | 8.38 | 8.38 | -2.12% | 5,011 |
| Sep 2, 2026 | 8.67 | 8.72 | 8.48 | 8.57 | 8.57 | -0.95% | 17,708 |
| Sep 1, 2026 | 8.71 | 8.91 | 8.46 | 8.65 | 8.65 | -1.50% | 7,776 |
| Aug 31, 2026 | 8.85 | 8.87 | 8.71 | 8.78 | 8.78 | -0.79% | 3,297 |
| Aug 28, 2026 | 9.08 | 9.16 | 8.85 | 8.85 | 8.85 | -2.85% | 2,880 |
| Aug 27, 2026 | 9.12 | 9.29 | 8.95 | 9.11 | 9.11 | 2.36% | 12,294 |
| Aug 26, 2026 | 8.86 | 8.90 | 8.77 | 8.90 | 8.90 | -0.09% | 12,252 |
| Aug 25, 2026 | 8.68 | 8.95 | 8.67 | 8.91 | 8.91 | 4.04% | 6,957 |
| Aug 24, 2026 | 8.68 | 8.72 | 8.48 | 8.56 | 8.56 | -2.19% | 16,795 |
| Aug 21, 2026 | 8.83 | 8.91 | 8.74 | 8.75 | 8.75 | -0.43% | 9,940 |
| Aug 20, 2026 | 8.85 | 8.89 | 8.53 | 8.79 | 8.79 | 1.08% | 8,127 |
| Aug 19, 2026 | 8.95 | 9.27 | 8.70 | 8.70 | 8.70 | -3.36% | 19,379 |
| Aug 18, 2026 | 9.20 | 9.24 | 8.84 | 9.00 | 9.00 | -4.96% | 6,255 |
| Aug 17, 2026 | 9.42 | 9.63 | 9.30 | 9.47 | 9.47 | 1.37% | 18,791 |