FRA:NOA3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	14.81	14.97	14.19	14.55	14.55	0.90%	37,884
Jun 2, 2026	13.88	14.65	13.82	14.42	14.42	2.96%	52,518
Jun 1, 2026	12.89	14.10	12.84	14.00	14.00	10.37%	52,518
May 29, 2026	13.35	13.35	12.39	12.69	12.69	-3.76%	39,417
May 28, 2026	13.49	13.56	12.95	13.18	13.18	-2.41%	26,942
May 27, 2026	14.40	14.44	13.38	13.51	13.51	-4.56%	41,599
May 26, 2026	13.59	14.28	13.09	14.15	14.15	5.75%	59,523
May 25, 2026	13.70	13.75	12.97	13.38	13.38	0.75%	22,776
May 22, 2026	12.35	13.52	12.32	13.28	13.28	9.89%	55,661
May 21, 2026	11.84	12.23	11.58	12.09	12.09	3.69%	11,101
May 20, 2026	11.75	12.05	11.48	11.66	11.66	-1.35%	32,025
May 19, 2026	11.74	11.96	11.32	11.82	11.82	0.13%	25,208
May 18, 2026	11.92	12.34	11.65	11.80	11.80	-1.79%	27,328
May 15, 2026	11.70	12.09	11.70	12.02	12.02	-3.49%	29,442
May 14, 2026	13.16	13.37	12.25	12.45	12.45	-0.80%	76,857
May 13, 2026	11.40	12.55	11.39	12.55	12.55	11.26%	106,065
May 12, 2026	11.60	11.62	11.04	11.28	11.28	-3.80%	22,492
May 11, 2026	11.18	11.80	10.85	11.73	11.73	7.97%	29,083
May 8, 2026	10.63	11.01	10.33	10.86	10.86	5.39%	20,932
May 7, 2026	11.32	11.38	10.30	10.31	10.31	-7.62%	32,247
May 6, 2026	11.54	11.58	11.08	11.16	11.16	-3.00%	41,138
May 5, 2026	11.28	11.89	11.20	11.50	11.50	3.14%	60,133
May 4, 2026	11.43	11.51	11.13	11.15	11.15	1.92%	62,189
Apr 30, 2026	10.78	10.94	10.33	10.94	10.94	2.58%	52,191
Apr 29, 2026	9.70	10.77	9.70	10.67	10.67	11.77%	93,771
Apr 28, 2026	9.28	9.54	8.87	9.54	9.54	4.12%	51,622
Apr 27, 2026	9.23	9.49	8.98	9.16	9.16	2.80%	34,734
Apr 24, 2026	8.88	9.21	8.85	8.95	8.91	1.50%	26,915
Apr 23, 2026	9.00	9.48	8.65	8.82	8.78	5.40%	46,948
Apr 22, 2026	8.95	8.95	8.37	8.37	8.33	-5.53%	15,108
Apr 21, 2026	9.03	9.06	8.75	8.86	8.82	-1.07%	59,914
Apr 20, 2026	8.61	9.01	8.55	8.96	8.92	3.44%	41,345
Apr 17, 2026	8.66	8.80	8.44	8.66	8.62	-0.53%	29,867
Apr 16, 2026	8.49	8.70	8.42	8.70	8.67	2.76%	17,824
Apr 15, 2026	8.65	8.96	8.40	8.47	8.43	-3.71%	18,860
Apr 14, 2026	8.68	8.87	8.60	8.80	8.76	0.57%	47,516
Apr 13, 2026	8.10	8.88	7.90	8.75	8.71	9.22%	67,734
Apr 10, 2026	7.94	8.35	7.94	8.01	7.97	-1.40%	21,358
Apr 9, 2026	7.91	8.22	7.91	8.12	8.09	1.20%	17,959
Apr 8, 2026	7.78	8.12	7.64	8.03	7.99	5.86%	82,739
Apr 7, 2026	7.58	7.65	7.39	7.58	7.55	-0.21%	30,278
Apr 2, 2026	6.97	7.60	6.96	7.60	7.56	6.18%	37,830
Apr 1, 2026	6.96	7.22	6.96	7.16	7.12	3.50%	33,050
Mar 31, 2026	6.98	6.98	6.81	6.91	6.88	0.29%	10,231
Mar 30, 2026	6.94	7.14	6.87	6.89	6.86	-	20,148
Mar 27, 2026	6.97	6.97	6.85	6.89	6.86	-4.30%	6,632
Mar 26, 2026	7.25	7.36	7.20	7.20	7.17	-0.88%	10,858
Mar 25, 2026	7.20	7.35	7.18	7.27	7.24	2.40%	20,254
Mar 24, 2026	6.90	7.10	6.90	7.10	7.07	2.51%	5,444
Mar 23, 2026	6.77	6.99	6.61	6.92	6.89	0.70%	20,944