Nokia Oyj (FRA:NOA3)
Germany · Delayed Price · Currency is EUR 9.35
+0.04 (0.41%)
At close: Sep 18, 2026
FRA:NOA3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 9.40 | 9.59 | 9.30 | 9.35 | 9.35 | 0.41% | 19,612 |
| Sep 17, 2026 | 9.03 | 9.44 | 9.03 | 9.31 | 9.31 | 5.87% | 47,980 |
| Sep 16, 2026 | 8.69 | 9.06 | 8.69 | 8.79 | 8.79 | 2.54% | 31,451 |
| Sep 15, 2026 | 8.55 | 8.74 | 8.47 | 8.58 | 8.58 | 0.05% | 15,164 |
| Sep 14, 2026 | 9.25 | 9.27 | 8.55 | 8.57 | 8.57 | -10.32% | 26,490 |
| Sep 11, 2026 | 9.21 | 9.59 | 9.20 | 9.56 | 9.56 | 4.09% | 5,685 |
| Sep 10, 2026 | 9.23 | 9.35 | 9.10 | 9.18 | 9.18 | -1.90% | 3,838 |
| Sep 9, 2026 | 9.20 | 9.71 | 9.20 | 9.36 | 9.36 | 0.93% | 23,867 |
| Sep 8, 2026 | 9.00 | 9.31 | 8.95 | 9.27 | 9.27 | 0.28% | 19,674 |
| Sep 7, 2026 | 8.80 | 9.25 | 8.80 | 9.25 | 9.25 | 6.86% | 7,754 |
| Sep 4, 2026 | 8.52 | 8.73 | 8.52 | 8.65 | 8.65 | 3.22% | 5,988 |
| Sep 3, 2026 | 8.55 | 8.67 | 8.30 | 8.38 | 8.38 | -2.12% | 5,011 |
| Sep 2, 2026 | 8.67 | 8.72 | 8.48 | 8.57 | 8.57 | -0.95% | 17,708 |
| Sep 1, 2026 | 8.71 | 8.91 | 8.46 | 8.65 | 8.65 | -1.50% | 7,776 |
| Aug 31, 2026 | 8.85 | 8.87 | 8.71 | 8.78 | 8.78 | -0.79% | 3,297 |
| Aug 28, 2026 | 9.08 | 9.16 | 8.85 | 8.85 | 8.85 | -2.85% | 2,880 |
| Aug 27, 2026 | 9.12 | 9.29 | 8.95 | 9.11 | 9.11 | 2.36% | 12,294 |
| Aug 26, 2026 | 8.86 | 8.90 | 8.77 | 8.90 | 8.90 | -0.09% | 12,252 |
| Aug 25, 2026 | 8.68 | 8.95 | 8.67 | 8.91 | 8.91 | 4.04% | 6,957 |
| Aug 24, 2026 | 8.68 | 8.72 | 8.48 | 8.56 | 8.56 | -2.19% | 16,795 |
| Aug 21, 2026 | 8.83 | 8.91 | 8.74 | 8.75 | 8.75 | -0.43% | 9,940 |
| Aug 20, 2026 | 8.85 | 8.89 | 8.53 | 8.79 | 8.79 | 1.08% | 8,127 |
| Aug 19, 2026 | 8.95 | 9.27 | 8.70 | 8.70 | 8.70 | -3.36% | 19,379 |
| Aug 18, 2026 | 9.20 | 9.24 | 8.84 | 9.00 | 9.00 | -4.96% | 6,255 |
| Aug 17, 2026 | 9.42 | 9.63 | 9.30 | 9.47 | 9.47 | 1.37% | 18,791 |
| Aug 14, 2026 | 9.27 | 9.36 | 9.15 | 9.34 | 9.34 | 1.04% | 24,527 |
| Aug 13, 2026 | 9.20 | 9.47 | 9.00 | 9.25 | 9.25 | 1.45% | 20,882 |
| Aug 12, 2026 | 8.33 | 9.11 | 8.33 | 9.11 | 9.11 | 10.82% | 29,861 |
| Aug 11, 2026 | 8.06 | 8.23 | 7.98 | 8.22 | 8.22 | 2.16% | 14,516 |
| Aug 10, 2026 | 8.25 | 8.29 | 8.00 | 8.05 | 8.05 | -1.20% | 44,292 |
| Aug 7, 2026 | 8.23 | 8.39 | 8.10 | 8.15 | 8.15 | -2.23% | 6,589 |
| Aug 6, 2026 | 8.35 | 8.37 | 8.16 | 8.33 | 8.33 | -0.90% | 3,955 |
| Aug 5, 2026 | 8.76 | 8.90 | 8.41 | 8.41 | 8.41 | -3.73% | 29,837 |
| Aug 4, 2026 | 8.26 | 8.74 | 8.26 | 8.74 | 8.74 | 6.56% | 49,168 |
| Aug 3, 2026 | 8.09 | 8.20 | 7.78 | 8.20 | 8.20 | 2.63% | 11,849 |
| Jul 31, 2026 | 8.27 | 8.41 | 7.99 | 7.99 | 7.99 | -0.03% | 22,142 |
| Jul 30, 2026 | 7.46 | 8.14 | 7.46 | 7.99 | 7.99 | 5.27% | 23,469 |
| Jul 29, 2026 | 7.70 | 8.02 | 7.45 | 7.59 | 7.59 | -2.37% | 26,076 |
| Jul 28, 2026 | 7.87 | 8.13 | 7.65 | 7.77 | 7.77 | -3.14% | 25,023 |
| Jul 27, 2026 | 8.22 | 8.34 | 7.91 | 8.03 | 8.03 | 0.45% | 45,504 |
| Jul 24, 2026 | 8.52 | 8.58 | 8.03 | 8.03 | 7.99 | -6.65% | 76,566 |
| Jul 23, 2026 | 9.55 | 9.77 | 8.60 | 8.60 | 8.56 | -5.43% | 48,673 |
| Jul 22, 2026 | 9.50 | 9.50 | 9.05 | 9.10 | 9.05 | -3.38% | 46,899 |
| Jul 21, 2026 | 9.06 | 9.51 | 9.06 | 9.41 | 9.37 | 5.80% | 27,823 |
| Jul 20, 2026 | 8.99 | 9.08 | 8.86 | 8.90 | 8.85 | -0.45% | 13,457 |
| Jul 17, 2026 | 8.68 | 9.05 | 8.67 | 8.94 | 8.89 | -1.69% | 33,547 |
| Jul 16, 2026 | 9.85 | 9.90 | 9.00 | 9.09 | 9.05 | -6.84% | 70,502 |
| Jul 15, 2026 | 10.42 | 10.61 | 9.60 | 9.76 | 9.71 | -4.27% | 34,128 |
| Jul 14, 2026 | 10.29 | 10.45 | 10.10 | 10.20 | 10.14 | -1.16% | 8,870 |
| Jul 13, 2026 | 10.54 | 10.89 | 10.28 | 10.32 | 10.26 | -5.80% | 17,220 |