Nokia Oyj (FRA:NOAA)
Germany · Delayed Price · Currency is EUR 4.000
+0.060 (1.52%)
At close: Sep 19, 2025
Nokia Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.51% | 459 |
| Sep 26, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.50% | 459 |
| Sep 25, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.50% | 459 |
| Sep 24, 2025 | 4.06 | 4.06 | 4.00 | 4.00 | 4.00 | - | 459 |
| Sep 23, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.50% | 50 |
| Sep 22, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.50% | 50 |
| Sep 19, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 50 |
| Sep 18, 2025 | 3.94 | 4.00 | 3.94 | 4.00 | 4.00 | 4.17% | 50 |
| Sep 17, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -1.03% | 15 |
| Sep 16, 2025 | 3.82 | 3.88 | 3.82 | 3.88 | 3.88 | 2.11% | 100 |
| Sep 15, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -1.04% | 90 |
| Sep 12, 2025 | 3.92 | 3.92 | 3.84 | 3.84 | 3.84 | -1.03% | 1,300 |
| Sep 11, 2025 | 3.86 | 3.88 | 3.86 | 3.88 | 3.88 | - | 5 |
| Sep 10, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -3.00% | 750 |
| Sep 9, 2025 | 3.86 | 4.00 | 3.86 | 4.00 | 4.00 | 2.56% | 750 |
| Sep 8, 2025 | 3.84 | 3.90 | 3.84 | 3.90 | 3.90 | - | 96 |
| Sep 5, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.17% | 840 |
| Sep 4, 2025 | 3.72 | 3.78 | 3.72 | 3.78 | 3.78 | 1.61% | 840 |
| Sep 3, 2025 | 3.56 | 3.72 | 3.56 | 3.72 | 3.72 | 0.54% | 1,000 |
| Sep 2, 2025 | 3.60 | 3.70 | 3.60 | 3.70 | 3.70 | 3.35% | 529 |
| Sep 1, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -2.19% | 5,000 |
| Aug 29, 2025 | 3.60 | 3.66 | 3.60 | 3.66 | 3.66 | -0.54% | 5,000 |
| Aug 28, 2025 | 3.62 | 3.68 | 3.62 | 3.68 | 3.68 | 1.10% | 350 |
| Aug 27, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.55% | 139 |
| Aug 26, 2025 | 3.64 | 3.66 | 3.64 | 3.66 | 3.66 | 1.67% | 139 |
| Aug 25, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 0.56% | 250 |
| Aug 22, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.56% | 250 |
| Aug 21, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 1.14% | 250 |
| Aug 20, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -3.83% | 250 |
| Aug 19, 2025 | 3.56 | 3.66 | 3.56 | 3.66 | 3.66 | 3.39% | 250 |
| Aug 18, 2025 | 3.52 | 3.54 | 3.52 | 3.54 | 3.54 | 2.31% | 1,360 |
| Aug 15, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -3.35% | 500 |
| Aug 14, 2025 | 3.50 | 3.58 | 3.50 | 3.58 | 3.58 | 3.47% | 500 |
| Aug 13, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -1.70% | 250 |
| Aug 12, 2025 | 3.46 | 3.52 | 3.46 | 3.52 | 3.52 | 2.33% | 250 |
| Aug 11, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -1.71% | 3 |
| Aug 8, 2025 | 3.46 | 3.50 | 3.46 | 3.50 | 3.50 | 1.16% | 3 |
| Aug 7, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - | 1,073 |
| Aug 6, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - | 1,073 |
| Aug 5, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.58% | 1,073 |
| Aug 4, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -1.15% | 1,073 |
| Aug 1, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -1.69% | - |
| Jul 31, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - | - |
| Jul 30, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -1.67% | 30 |
| Jul 29, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -0.55% | 10,000 |
| Jul 28, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.57 | -1.63% | 100 |
| Jul 25, 2025 | 3.62 | 3.68 | 3.62 | 3.68 | 3.64 | -2.13% | 650 |
| Jul 24, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.72 | -1.05% | 2,800 |
| Jul 23, 2025 | 3.72 | 3.80 | 3.72 | 3.80 | 3.76 | -4.52% | 7,340 |
| Jul 22, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.94 | -0.50% | - |