Nokia Oyj (FRA:NOAA)
Germany · Delayed Price · Currency is EUR 6.40
-0.10 (-1.54%)
At close: Feb 20, 2026
Nokia Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 6.30 | 6.40 | 6.30 | 6.40 | 6.40 | -1.54% | 1 |
| Feb 19, 2026 | 6.15 | 6.50 | 6.15 | 6.50 | 6.50 | 3.17% | 130 |
| Feb 18, 2026 | 6.00 | 6.30 | 6.00 | 6.30 | 6.30 | 3.28% | 27 |
| Feb 17, 2026 | 5.80 | 6.10 | 5.80 | 6.10 | 6.10 | 5.17% | 2,617 |
| Feb 16, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0.87% | 2,000 |
| Feb 13, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -4.96% | - |
| Feb 12, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.82% | - |
| Feb 11, 2026 | 5.80 | 6.10 | 5.80 | 6.10 | 6.10 | 3.39% | 10 |
| Feb 10, 2026 | 5.90 | 5.95 | 5.90 | 5.90 | 5.90 | 1.72% | 1,753 |
| Feb 9, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 2.65% | - |
| Feb 6, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -1.74% | - |
| Feb 5, 2026 | 5.65 | 5.80 | 5.65 | 5.75 | 5.75 | 4.55% | 732 |
| Feb 4, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Feb 3, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 4.76% | - |
| Feb 2, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.23 | 1.94% | - |
| Jan 30, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.13 | -4.63% | - |
| Jan 29, 2026 | 5.55 | 5.55 | 5.40 | 5.40 | 5.38 | -4.42% | 1,151 |
| Jan 28, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.63 | -0.88% | - |
| Jan 27, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.68 | -1.72% | - |
| Jan 26, 2026 | 5.55 | 5.80 | 5.55 | 5.80 | 5.78 | 0.87% | 2,285 |
| Jan 23, 2026 | 5.45 | 5.75 | 5.45 | 5.75 | 5.73 | 6.48% | 100 |
| Jan 22, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.38 | -3.57% | - |
| Jan 21, 2026 | 5.35 | 5.60 | 5.35 | 5.60 | 5.58 | 2.75% | 179 |
| Jan 20, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.43 | - | - |
| Jan 19, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.43 | -1.80% | - |
| Jan 16, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.53 | - | - |
| Jan 15, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.53 | 1.83% | - |
| Jan 14, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.43 | -4.39% | - |
| Jan 13, 2026 | 5.50 | 5.70 | 5.50 | 5.70 | 5.68 | 2.70% | 250 |
| Jan 12, 2026 | 5.40 | 5.55 | 5.40 | 5.55 | 5.53 | 1.83% | 20 |
| Jan 9, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.43 | -0.91% | - |
| Jan 8, 2026 | 5.65 | 5.85 | 5.50 | 5.50 | 5.48 | 1.85% | 516 |
| Jan 7, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.38 | -0.92% | - |
| Jan 6, 2026 | 5.40 | 5.45 | 5.40 | 5.45 | 5.43 | - | 180 |
| Jan 5, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.43 | -1.80% | 20 |
| Jan 2, 2026 | 5.40 | 5.55 | 5.40 | 5.55 | 5.53 | 1.83% | 398 |
| Dec 30, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.43 | -0.91% | - |
| Dec 29, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.48 | -1.79% | 1,000 |
| Dec 23, 2025 | 5.40 | 5.60 | 5.40 | 5.60 | 5.58 | 3.70% | 251 |
| Dec 22, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.38 | 1.89% | - |
| Dec 19, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.28 | 1.92% | - |
| Dec 18, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.18 | -1.89% | - |
| Dec 17, 2025 | 5.25 | 5.30 | 5.25 | 5.30 | 5.28 | 1.92% | 600 |
| Dec 16, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.18 | -0.95% | - |
| Dec 15, 2025 | 5.20 | 5.25 | 5.20 | 5.25 | 5.23 | -0.94% | 84 |
| Dec 12, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.28 | -0.93% | - |
| Dec 11, 2025 | 5.20 | 5.35 | 5.20 | 5.35 | 5.33 | 2.88% | 450 |
| Dec 10, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.18 | -2.80% | - |
| Dec 9, 2025 | 5.25 | 5.35 | 5.25 | 5.35 | 5.33 | 0.94% | 400 |
| Dec 8, 2025 | 5.10 | 5.35 | 5.10 | 5.30 | 5.28 | 1.92% | 230 |