Nokia Oyj (FRA:NOAA)
Germany flag Germany · Delayed Price · Currency is EUR
5.25
+0.47 (9.83%)
Last updated: Oct 23, 2025, 4:06 PM CET

Nokia Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20254.725.254.725.255.2510.76%3,060
Oct 22, 20254.744.744.744.744.74-2.07%91
Oct 21, 20254.844.844.844.844.84-0.41%91
Oct 20, 20254.864.864.864.864.861.25%91
Oct 17, 20254.764.804.764.804.80-0.41%91
Oct 16, 20254.784.824.784.824.823.43%29
Oct 15, 20254.664.664.664.664.661.30%35
Oct 14, 20254.464.604.464.604.600.88%35
Oct 13, 20254.564.564.564.564.563.17%429
Oct 10, 20254.424.424.424.424.420.91%429
Oct 9, 20254.384.384.384.384.38-429
Oct 8, 20254.304.384.304.384.382.82%429
Oct 7, 20254.284.284.224.264.260.47%2,330
Oct 6, 20254.144.244.144.244.242.91%234
Oct 3, 20254.124.124.124.124.121.48%110
Oct 2, 20254.064.064.064.064.061.00%110
Oct 1, 20254.024.024.024.024.021.01%110
Sep 30, 20253.964.023.963.983.981.02%110
Sep 29, 20253.943.943.943.943.94-0.51%459
Sep 26, 20253.963.963.963.963.96-0.50%459
Sep 25, 20253.983.983.983.983.98-0.50%459
Sep 24, 20254.064.064.004.004.00-459
Sep 23, 20254.004.004.004.004.000.50%50
Sep 22, 20253.983.983.983.983.98-0.50%50
Sep 19, 20254.004.004.004.004.00-50
Sep 18, 20253.944.003.944.004.004.17%50
Sep 17, 20253.843.843.843.843.84-1.03%15
Sep 16, 20253.823.883.823.883.882.11%100
Sep 15, 20253.803.803.803.803.80-1.04%90
Sep 12, 20253.923.923.843.843.84-1.03%1,300
Sep 11, 20253.863.883.863.883.88-5
Sep 10, 20253.883.883.883.883.88-3.00%750
Sep 9, 20253.864.003.864.004.002.56%750
Sep 8, 20253.843.903.843.903.90-96
Sep 5, 20253.903.903.903.903.903.17%840
Sep 4, 20253.723.783.723.783.781.61%840
Sep 3, 20253.563.723.563.723.720.54%1,000
Sep 2, 20253.603.703.603.703.703.35%529
Sep 1, 20253.583.583.583.583.58-2.19%5,000
Aug 29, 20253.603.663.603.663.66-0.54%5,000
Aug 28, 20253.623.683.623.683.681.10%350
Aug 27, 20253.643.643.643.643.64-0.55%139
Aug 26, 20253.643.663.643.663.661.67%139
Aug 25, 20253.603.603.603.603.600.56%250
Aug 22, 20253.583.583.583.583.580.56%250
Aug 21, 20253.563.563.563.563.561.14%250
Aug 20, 20253.523.523.523.523.52-3.83%250
Aug 19, 20253.563.663.563.663.663.39%250
Aug 18, 20253.523.543.523.543.542.31%1,360
Aug 15, 20253.463.463.463.463.46-3.35%500