Nokia Oyj (FRA:NOAA)
Germany · Delayed Price · Currency is EUR 6.90
-0.20 (-2.82%)
At close: Mar 27, 2026
FRA:NOAA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 7.05 | 7.05 | 6.85 | 6.90 | 6.90 | -2.82% | 505 |
| Mar 26, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 2.16% | - |
| Mar 25, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -1.42% | - |
| Mar 24, 2026 | 6.80 | 7.05 | 6.80 | 7.05 | 7.05 | 2.17% | 250 |
| Mar 23, 2026 | 6.75 | 6.90 | 6.75 | 6.90 | 6.90 | -0.72% | 200 |
| Mar 20, 2026 | 7.00 | 7.20 | 6.95 | 6.95 | 6.95 | -2.11% | 1,150 |
| Mar 19, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -3.40% | - |
| Mar 18, 2026 | 7.25 | 7.35 | 7.25 | 7.35 | 7.35 | - | 500 |
| Mar 17, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -2.00% | - |
| Mar 16, 2026 | 7.05 | 7.50 | 7.05 | 7.50 | 7.50 | 5.63% | 1,972 |
| Mar 13, 2026 | 6.90 | 7.10 | 6.90 | 7.10 | 7.10 | 6.77% | 1,431 |
| Mar 12, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 1.53% | - |
| Mar 11, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.76% | - |
| Mar 10, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 1.54% | - |
| Mar 9, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -1.52% | 55 |
| Mar 6, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -3.65% | - |
| Mar 5, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -2.84% | - |
| Mar 4, 2026 | 6.75 | 7.05 | 6.75 | 7.05 | 7.05 | 2.17% | 6,300 |
| Mar 3, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -2.13% | - |
| Mar 2, 2026 | 6.40 | 7.05 | 6.40 | 7.05 | 7.05 | 13.71% | 7,259 |
| Feb 27, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -0.80% | 20 |
| Feb 26, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.79% | - |
| Feb 25, 2026 | 6.20 | 6.30 | 6.20 | 6.30 | 6.30 | -2.33% | 100 |
| Feb 24, 2026 | 6.30 | 6.45 | 6.30 | 6.45 | 6.45 | 0.78% | 500 |
| Feb 23, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | - |
| Feb 20, 2026 | 6.30 | 6.40 | 6.30 | 6.40 | 6.40 | -1.54% | 1 |
| Feb 19, 2026 | 6.15 | 6.50 | 6.15 | 6.50 | 6.50 | 3.17% | 130 |
| Feb 18, 2026 | 6.00 | 6.30 | 6.00 | 6.30 | 6.30 | 3.28% | 27 |
| Feb 17, 2026 | 5.80 | 6.10 | 5.80 | 6.10 | 6.10 | 5.17% | 2,617 |
| Feb 16, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0.87% | 2,000 |
| Feb 13, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -4.96% | - |
| Feb 12, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.82% | - |
| Feb 11, 2026 | 5.80 | 6.10 | 5.80 | 6.10 | 6.10 | 3.39% | 10 |
| Feb 10, 2026 | 5.90 | 5.95 | 5.90 | 5.90 | 5.90 | 1.72% | 1,753 |
| Feb 9, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 2.65% | - |
| Feb 6, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -1.74% | - |
| Feb 5, 2026 | 5.65 | 5.80 | 5.65 | 5.75 | 5.75 | 4.55% | 732 |
| Feb 4, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Feb 3, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 4.76% | - |
| Feb 2, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.23 | 1.94% | - |
| Jan 30, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.13 | -4.63% | - |
| Jan 29, 2026 | 5.55 | 5.55 | 5.40 | 5.40 | 5.38 | -4.42% | 1,151 |
| Jan 28, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.63 | -0.88% | - |
| Jan 27, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.68 | -1.72% | - |
| Jan 26, 2026 | 5.55 | 5.80 | 5.55 | 5.80 | 5.78 | 0.87% | 2,285 |
| Jan 23, 2026 | 5.45 | 5.75 | 5.45 | 5.75 | 5.73 | 6.48% | 100 |
| Jan 22, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.38 | -3.57% | - |
| Jan 21, 2026 | 5.35 | 5.60 | 5.35 | 5.60 | 5.58 | 2.75% | 179 |
| Jan 20, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.43 | - | - |
| Jan 19, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.43 | -1.80% | - |