Nokia Oyj (FRA:NOAA)
Germany · Delayed Price · Currency is EUR 3.840
0.00 (0.00%)
Last updated: Sep 8, 2025, 8:00 AM CET
Nokia Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | - | - | - |
| Sep 5, 2025 | 3.90 | 3.90 | 3.84 | 3.84 | - | 3.78% | - |
| Sep 4, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | - | -0.54% | - |
| Sep 3, 2025 | 3.66 | 3.72 | 3.66 | 3.72 | - | 2.76% | - |
| Sep 2, 2025 | 3.66 | 3.66 | 3.62 | 3.62 | - | 0.56% | - |
| Sep 1, 2025 | 3.62 | 3.62 | 3.60 | 3.60 | - | -1.10% | - |
| Aug 29, 2025 | 3.64 | 3.64 | 3.62 | 3.64 | - | -0.55% | - |
| Aug 28, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | - | - | - |
| Aug 27, 2025 | 3.68 | 3.68 | 3.66 | 3.66 | - | -0.54% | - |
| Aug 26, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | - | 1.10% | - |
| Aug 25, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | - | -0.55% | - |
| Aug 22, 2025 | 3.62 | 3.66 | 3.62 | 3.66 | - | 1.10% | - |
| Aug 21, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | - | 0.56% | - |
| Aug 20, 2025 | 3.58 | 3.60 | 3.58 | 3.60 | - | 0.56% | - |
| Aug 19, 2025 | 3.62 | 3.62 | 3.58 | 3.58 | - | -0.56% | - |
| Aug 18, 2025 | 3.54 | 3.60 | 3.52 | 3.60 | - | 2.86% | - |
| Aug 15, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | - | -1.13% | - |
| Aug 14, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | - | 0.57% | - |
| Aug 13, 2025 | 3.50 | 3.52 | 3.50 | 3.52 | - | 0.57% | - |
| Aug 12, 2025 | 3.48 | 3.50 | 3.48 | 3.50 | - | - | - |
| Aug 11, 2025 | 3.48 | 3.50 | 3.48 | 3.50 | - | 0.57% | - |
| Aug 8, 2025 | 3.48 | 3.50 | 3.48 | 3.48 | - | -0.57% | - |
| Aug 7, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | - | 0.57% | - |
| Aug 6, 2025 | 3.50 | 3.50 | 3.48 | 3.48 | - | -1.14% | - |
| Aug 5, 2025 | 3.50 | 3.52 | 3.50 | 3.52 | - | 0.57% | - |
| Aug 4, 2025 | 3.46 | 3.50 | 3.46 | 3.50 | - | -1.13% | - |
| Aug 1, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | - | -1.12% | - |
| Jul 31, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | - | -0.56% | - |
| Jul 30, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | - | 0.56% | - |
| Jul 29, 2025 | 3.62 | 3.62 | 3.58 | 3.58 | - | -2.72% | 7,500 |
| Jul 28, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | - | 0.55% | - |
| Jul 25, 2025 | 3.68 | 3.68 | 3.66 | 3.66 | - | -2.66% | - |
| Jul 24, 2025 | 3.80 | 3.80 | 3.76 | 3.76 | - | -0.53% | - |
| Jul 23, 2025 | 3.80 | 3.80 | 3.78 | 3.78 | - | - | - |
| Jul 22, 2025 | 4.02 | 4.08 | 3.78 | 3.78 | - | -6.44% | - |
| Jul 21, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | - | -0.98% | - |
| Jul 18, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | - | -0.49% | - |
| Jul 17, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | - | 0.99% | - |
| Jul 16, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | - | -2.87% | - |
| Jul 15, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | - | -0.95% | - |
| Jul 14, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | - | -0.47% | - |
| Jul 11, 2025 | 4.30 | 4.30 | 4.22 | 4.24 | - | -1.40% | - |
| Jul 10, 2025 | 4.32 | 4.32 | 4.30 | 4.30 | - | -0.92% | - |
| Jul 9, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | - | 0.46% | - |
| Jul 8, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | - | -0.92% | - |
| Jul 7, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | - | 0.46% | - |
| Jul 4, 2025 | 4.32 | 4.34 | 4.32 | 4.34 | - | 0.46% | - |
| Jul 3, 2025 | 4.40 | 4.40 | 4.32 | 4.32 | - | -1.37% | - |
| Jul 2, 2025 | 4.40 | 4.40 | 4.38 | 4.38 | - | 0.92% | - |
| Jul 1, 2025 | 4.36 | 4.36 | 4.32 | 4.34 | - | -0.46% | - |