Nokia Oyj (FRA:NOAA)
Germany · Delayed Price · Currency is EUR 5.45
-0.05 (-0.91%)
At close: Jan 9, 2026
Nokia Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.91% | - |
| Jan 8, 2026 | 5.65 | 5.85 | 5.50 | 5.50 | 5.50 | 1.85% | 516 |
| Jan 7, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -0.92% | - |
| Jan 6, 2026 | 5.40 | 5.45 | 5.40 | 5.45 | 5.45 | - | 180 |
| Jan 5, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -1.80% | 20 |
| Jan 2, 2026 | 5.40 | 5.55 | 5.40 | 5.55 | 5.55 | 1.83% | 398 |
| Dec 30, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.91% | - |
| Dec 29, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -1.79% | 1,000 |
| Dec 23, 2025 | 5.40 | 5.60 | 5.40 | 5.60 | 5.60 | 3.70% | 251 |
| Dec 22, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 1.89% | - |
| Dec 19, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 1.92% | - |
| Dec 18, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -1.89% | - |
| Dec 17, 2025 | 5.25 | 5.30 | 5.25 | 5.30 | 5.30 | 1.92% | 600 |
| Dec 16, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -0.95% | - |
| Dec 15, 2025 | 5.20 | 5.25 | 5.20 | 5.25 | 5.25 | -0.94% | 84 |
| Dec 12, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -0.93% | - |
| Dec 11, 2025 | 5.20 | 5.35 | 5.20 | 5.35 | 5.35 | 2.88% | 450 |
| Dec 10, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -2.80% | - |
| Dec 9, 2025 | 5.25 | 5.35 | 5.25 | 5.35 | 5.35 | 0.94% | 400 |
| Dec 8, 2025 | 5.10 | 5.35 | 5.10 | 5.30 | 5.30 | 1.92% | 230 |
| Dec 5, 2025 | 5.15 | 5.20 | 5.15 | 5.20 | 5.20 | -0.95% | 11 |
| Dec 4, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.94% | 710 |
| Dec 3, 2025 | 5.20 | 5.30 | 5.20 | 5.30 | 5.30 | 2.91% | 1,750 |
| Dec 2, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 1.98% | - |
| Dec 1, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| Nov 28, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -4.72% | - |
| Nov 27, 2025 | 5.05 | 5.30 | 5.05 | 5.30 | 5.30 | 1.92% | 190 |
| Nov 26, 2025 | 5.05 | 5.20 | 5.05 | 5.20 | 5.20 | -1.89% | 100 |
| Nov 25, 2025 | 5.15 | 5.30 | 5.15 | 5.30 | 5.30 | 1.92% | 180 |
| Nov 24, 2025 | 5.00 | 5.20 | 5.00 | 5.20 | 5.20 | 0.97% | 150 |
| Nov 21, 2025 | 5.05 | 5.15 | 5.05 | 5.15 | 5.15 | 0.98% | 9,000 |
| Nov 20, 2025 | 5.30 | 5.45 | 5.10 | 5.10 | 5.10 | -10.53% | 2,970 |
| Nov 19, 2025 | 5.55 | 5.70 | 5.55 | 5.70 | 5.70 | 0.88% | 510 |
| Nov 18, 2025 | 5.55 | 5.65 | 5.55 | 5.65 | 5.65 | 0.89% | 1,490 |
| Nov 17, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -2.61% | - |
| Nov 14, 2025 | 5.65 | 5.75 | 5.65 | 5.75 | 5.75 | -1.71% | 157 |
| Nov 13, 2025 | 6.15 | 6.15 | 5.85 | 5.85 | 5.85 | - | 3,315 |
| Nov 12, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - | - |
| Nov 11, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.85% | - |
| Nov 10, 2025 | 5.75 | 5.90 | 5.75 | 5.90 | 5.90 | 1.72% | 1,000 |
| Nov 7, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
| Nov 6, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -0.85% | - |
| Nov 5, 2025 | 5.75 | 5.85 | 5.75 | 5.85 | 5.85 | -2.50% | 500 |
| Nov 4, 2025 | 6.00 | 6.15 | 6.00 | 6.00 | 6.00 | -0.83% | 7,418 |
| Nov 3, 2025 | 5.90 | 6.05 | 5.90 | 6.05 | 6.05 | 2.54% | 540 |
| Oct 31, 2025 | 6.00 | 6.00 | 5.90 | 5.90 | 5.90 | -4.84% | 3,378 |
| Oct 30, 2025 | 6.10 | 6.25 | 6.05 | 6.20 | 6.20 | -3.88% | 1,600 |
| Oct 29, 2025 | 6.90 | 6.90 | 6.25 | 6.45 | 6.45 | -7.86% | 20,685 |
| Oct 28, 2025 | 5.30 | 7.00 | 5.30 | 7.00 | 7.00 | 33.33% | 2,062 |
| Oct 27, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.23 | - | - |