Nokia Oyj (FRA:NOAA)
Germany · Delayed Price · Currency is EUR 5.25
+0.47 (9.83%)
Last updated: Oct 23, 2025, 4:06 PM CET
Nokia Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 4.72 | 5.25 | 4.72 | 5.25 | 5.25 | 10.76% | 3,060 |
| Oct 22, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -2.07% | 91 |
| Oct 21, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.41% | 91 |
| Oct 20, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 1.25% | 91 |
| Oct 17, 2025 | 4.76 | 4.80 | 4.76 | 4.80 | 4.80 | -0.41% | 91 |
| Oct 16, 2025 | 4.78 | 4.82 | 4.78 | 4.82 | 4.82 | 3.43% | 29 |
| Oct 15, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 1.30% | 35 |
| Oct 14, 2025 | 4.46 | 4.60 | 4.46 | 4.60 | 4.60 | 0.88% | 35 |
| Oct 13, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 3.17% | 429 |
| Oct 10, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.91% | 429 |
| Oct 9, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | - | 429 |
| Oct 8, 2025 | 4.30 | 4.38 | 4.30 | 4.38 | 4.38 | 2.82% | 429 |
| Oct 7, 2025 | 4.28 | 4.28 | 4.22 | 4.26 | 4.26 | 0.47% | 2,330 |
| Oct 6, 2025 | 4.14 | 4.24 | 4.14 | 4.24 | 4.24 | 2.91% | 234 |
| Oct 3, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 1.48% | 110 |
| Oct 2, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 1.00% | 110 |
| Oct 1, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 1.01% | 110 |
| Sep 30, 2025 | 3.96 | 4.02 | 3.96 | 3.98 | 3.98 | 1.02% | 110 |
| Sep 29, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.51% | 459 |
| Sep 26, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.50% | 459 |
| Sep 25, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.50% | 459 |
| Sep 24, 2025 | 4.06 | 4.06 | 4.00 | 4.00 | 4.00 | - | 459 |
| Sep 23, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.50% | 50 |
| Sep 22, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.50% | 50 |
| Sep 19, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 50 |
| Sep 18, 2025 | 3.94 | 4.00 | 3.94 | 4.00 | 4.00 | 4.17% | 50 |
| Sep 17, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -1.03% | 15 |
| Sep 16, 2025 | 3.82 | 3.88 | 3.82 | 3.88 | 3.88 | 2.11% | 100 |
| Sep 15, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -1.04% | 90 |
| Sep 12, 2025 | 3.92 | 3.92 | 3.84 | 3.84 | 3.84 | -1.03% | 1,300 |
| Sep 11, 2025 | 3.86 | 3.88 | 3.86 | 3.88 | 3.88 | - | 5 |
| Sep 10, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -3.00% | 750 |
| Sep 9, 2025 | 3.86 | 4.00 | 3.86 | 4.00 | 4.00 | 2.56% | 750 |
| Sep 8, 2025 | 3.84 | 3.90 | 3.84 | 3.90 | 3.90 | - | 96 |
| Sep 5, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.17% | 840 |
| Sep 4, 2025 | 3.72 | 3.78 | 3.72 | 3.78 | 3.78 | 1.61% | 840 |
| Sep 3, 2025 | 3.56 | 3.72 | 3.56 | 3.72 | 3.72 | 0.54% | 1,000 |
| Sep 2, 2025 | 3.60 | 3.70 | 3.60 | 3.70 | 3.70 | 3.35% | 529 |
| Sep 1, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -2.19% | 5,000 |
| Aug 29, 2025 | 3.60 | 3.66 | 3.60 | 3.66 | 3.66 | -0.54% | 5,000 |
| Aug 28, 2025 | 3.62 | 3.68 | 3.62 | 3.68 | 3.68 | 1.10% | 350 |
| Aug 27, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.55% | 139 |
| Aug 26, 2025 | 3.64 | 3.66 | 3.64 | 3.66 | 3.66 | 1.67% | 139 |
| Aug 25, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 0.56% | 250 |
| Aug 22, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.56% | 250 |
| Aug 21, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 1.14% | 250 |
| Aug 20, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -3.83% | 250 |
| Aug 19, 2025 | 3.56 | 3.66 | 3.56 | 3.66 | 3.66 | 3.39% | 250 |
| Aug 18, 2025 | 3.52 | 3.54 | 3.52 | 3.54 | 3.54 | 2.31% | 1,360 |
| Aug 15, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -3.35% | 500 |