Nokia Oyj (FRA:NOAA)
Germany · Delayed Price · Currency is EUR 13.00
+0.50 (4.00%)
Last updated: May 14, 2026, 9:33 AM CET
FRA:NOAA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | - | 2.36% | - |
| May 13, 2026 | 11.00 | 12.70 | 11.00 | 12.70 | 12.70 | 9.48% | 16,929 |
| May 12, 2026 | 11.70 | 11.80 | 11.40 | 11.60 | 11.60 | 1.75% | 10,780 |
| May 11, 2026 | 10.60 | 11.40 | 10.60 | 11.40 | 11.40 | 5.56% | 1,000 |
| May 8, 2026 | 10.30 | 11.00 | 10.30 | 10.80 | 10.80 | 3.85% | 1,860 |
| May 7, 2026 | 11.10 | 11.10 | 10.40 | 10.40 | 10.40 | -7.14% | 2,100 |
| May 6, 2026 | 11.30 | 11.50 | 11.20 | 11.20 | 11.20 | -0.88% | 1,995 |
| May 5, 2026 | 11.30 | 11.60 | 11.30 | 11.30 | 11.30 | 0.89% | 12,244 |
| May 4, 2026 | 11.10 | 11.60 | 11.10 | 11.20 | 11.20 | 8.74% | 5,665 |
| Apr 30, 2026 | 10.70 | 10.70 | 10.30 | 10.30 | 10.30 | 1.98% | 2,154 |
| Apr 29, 2026 | 9.45 | 10.20 | 9.45 | 10.10 | 10.10 | 12.22% | 375 |
| Apr 28, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.64% | - |
| Apr 27, 2026 | 9.10 | 9.20 | 9.10 | 9.15 | 9.12 | 5.78% | 800 |
| Apr 24, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.62 | -1.70% | - |
| Apr 23, 2026 | 8.90 | 9.10 | 8.80 | 8.80 | 8.77 | -1.68% | 1,417 |
| Apr 22, 2026 | 8.70 | 8.95 | 8.70 | 8.95 | 8.92 | -1.65% | 556 |
| Apr 21, 2026 | 8.80 | 9.10 | 8.80 | 9.10 | 9.07 | 2.82% | 100 |
| Apr 20, 2026 | 8.55 | 9.00 | 8.55 | 8.85 | 8.82 | 2.91% | 2,619 |
| Apr 17, 2026 | 8.55 | 8.70 | 8.55 | 8.60 | 8.57 | - | 343 |
| Apr 16, 2026 | 8.30 | 8.60 | 8.30 | 8.60 | 8.57 | -1.15% | 879 |
| Apr 15, 2026 | 8.60 | 8.75 | 8.60 | 8.70 | 8.67 | - | 1,900 |
| Apr 14, 2026 | 8.80 | 9.00 | 8.70 | 8.70 | 8.67 | 10.13% | 1,850 |
| Apr 13, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.87 | -4.82% | - |
| Apr 10, 2026 | 8.00 | 8.30 | 8.00 | 8.30 | 8.27 | 2.47% | 550 |
| Apr 9, 2026 | 7.90 | 8.10 | 7.90 | 8.10 | 8.07 | - | 2,258 |
| Apr 8, 2026 | 7.50 | 8.10 | 7.50 | 8.10 | 8.07 | 3.18% | 3,500 |
| Apr 7, 2026 | 7.50 | 7.85 | 7.50 | 7.85 | 7.82 | 3.29% | 200 |
| Apr 2, 2026 | 6.95 | 7.60 | 6.95 | 7.60 | 7.58 | 9.35% | 2,600 |
| Apr 1, 2026 | 6.80 | 7.00 | 6.80 | 6.95 | 6.93 | - | 365 |
| Mar 31, 2026 | 6.80 | 6.95 | 6.80 | 6.95 | 6.93 | 2.96% | 145 |
| Mar 30, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.73 | -2.17% | - |
| Mar 27, 2026 | 7.05 | 7.05 | 6.85 | 6.90 | 6.88 | -2.82% | 505 |
| Mar 26, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.08 | 2.16% | - |
| Mar 25, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.93 | -1.42% | - |
| Mar 24, 2026 | 6.80 | 7.05 | 6.80 | 7.05 | 7.03 | 2.17% | 250 |
| Mar 23, 2026 | 6.75 | 6.90 | 6.75 | 6.90 | 6.88 | -0.72% | 200 |
| Mar 20, 2026 | 7.00 | 7.20 | 6.95 | 6.95 | 6.93 | -2.11% | 1,150 |
| Mar 19, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.08 | -3.40% | - |
| Mar 18, 2026 | 7.25 | 7.35 | 7.25 | 7.35 | 7.33 | - | 500 |
| Mar 17, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.33 | -2.00% | - |
| Mar 16, 2026 | 7.05 | 7.50 | 7.05 | 7.50 | 7.48 | 5.63% | 1,972 |
| Mar 13, 2026 | 6.90 | 7.10 | 6.90 | 7.10 | 7.08 | 6.77% | 1,431 |
| Mar 12, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.63 | 1.53% | - |
| Mar 11, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.53 | -0.76% | - |
| Mar 10, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.58 | 1.54% | - |
| Mar 9, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.48 | -1.52% | 55 |
| Mar 6, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.58 | -3.65% | - |
| Mar 5, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.83 | -2.84% | - |
| Mar 4, 2026 | 6.75 | 7.05 | 6.75 | 7.05 | 7.03 | 2.17% | 6,300 |
| Mar 3, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.88 | -2.13% | - |