Nokia Oyj (FRA:NOAA)
Germany · Delayed Price · Currency is EUR 9.05
-0.20 (-2.16%)
At close: Sep 18, 2026
FRA:NOAA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -2.16% | - |
| Sep 17, 2026 | 8.65 | 9.25 | 8.65 | 9.25 | 9.25 | 10.78% | 100 |
| Sep 16, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 2.45% | - |
| Sep 15, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -11.41% | - |
| Sep 14, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -1.60% | - |
| Sep 11, 2026 | 8.95 | 9.35 | 8.95 | 9.35 | 9.35 | 3.31% | 50 |
| Sep 10, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -2.16% | - |
| Sep 9, 2026 | 8.95 | 9.35 | 8.95 | 9.25 | 9.25 | 1.09% | 369 |
| Sep 8, 2026 | 8.80 | 9.15 | 8.80 | 9.15 | 9.15 | - | 100 |
| Sep 7, 2026 | 8.45 | 9.15 | 8.45 | 9.15 | 9.15 | 11.59% | 1,524 |
| Sep 4, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -1.20% | - |
| Sep 3, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -1.19% | - |
| Sep 2, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -1.75% | - |
| Sep 1, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.58% | 22 |
| Aug 31, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -4.44% | - |
| Aug 28, 2026 | 8.90 | 9.00 | 8.90 | 9.00 | 9.00 | - | 135 |
| Aug 27, 2026 | 8.75 | 9.15 | 8.75 | 9.00 | 9.00 | 2.27% | 381 |
| Aug 26, 2026 | 8.65 | 8.80 | 8.65 | 8.80 | 8.80 | 5.39% | 1,100 |
| Aug 25, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -2.34% | - |
| Aug 24, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -3.93% | 954 |
| Aug 21, 2026 | 8.50 | 8.90 | 8.50 | 8.90 | 8.90 | 4.71% | 360 |
| Aug 20, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -2.86% | - |
| Aug 19, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -3.85% | 150 |
| Aug 18, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -1.09% | - |
| Aug 17, 2026 | 9.05 | 9.20 | 9.05 | 9.20 | 9.20 | -1.08% | 1,250 |
| Aug 14, 2026 | 8.95 | 9.30 | 8.95 | 9.30 | 9.30 | - | 161 |
| Aug 13, 2026 | 8.75 | 9.30 | 8.75 | 9.30 | 9.30 | 2.76% | 22,242 |
| Aug 12, 2026 | 8.00 | 9.05 | 8.00 | 9.05 | 9.05 | 14.56% | 1,200 |
| Aug 11, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -1.86% | - |
| Aug 10, 2026 | 7.90 | 8.35 | 7.90 | 8.05 | 8.05 | -3.01% | 3,742 |
| Aug 7, 2026 | 8.00 | 8.30 | 8.00 | 8.30 | 8.30 | - | 200 |
| Aug 6, 2026 | 8.10 | 8.30 | 8.10 | 8.30 | 8.30 | -0.60% | 3,139 |
| Aug 5, 2026 | 8.45 | 8.45 | 8.35 | 8.35 | 8.35 | 5.03% | 1,000 |
| Aug 4, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -3.64% | - |
| Aug 3, 2026 | 7.80 | 8.25 | 7.80 | 8.25 | 8.25 | 2.48% | 159 |
| Jul 31, 2026 | 7.75 | 8.05 | 7.75 | 8.05 | 8.05 | 3.21% | 450 |
| Jul 30, 2026 | 7.20 | 7.80 | 7.20 | 7.80 | 7.80 | - | 150 |
| Jul 29, 2026 | 7.65 | 7.80 | 7.65 | 7.80 | 7.80 | - | 250 |
| Jul 28, 2026 | 7.80 | 8.15 | 7.70 | 7.80 | 7.80 | -0.90% | 974 |
| Jul 27, 2026 | 7.85 | 8.20 | 7.85 | 7.90 | 7.87 | -3.07% | 2,257 |
| Jul 24, 2026 | 8.35 | 8.40 | 8.15 | 8.15 | 8.12 | -10.93% | 2,485 |
| Jul 23, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.12 | -3.68% | - |
| Jul 22, 2026 | 9.10 | 9.50 | 9.10 | 9.50 | 9.46 | 2.70% | 200 |
| Jul 21, 2026 | 8.65 | 9.35 | 8.65 | 9.25 | 9.22 | 3.35% | 432 |
| Jul 20, 2026 | 8.65 | 8.95 | 8.65 | 8.95 | 8.92 | 2.29% | 11 |
| Jul 17, 2026 | 8.55 | 8.75 | 8.55 | 8.75 | 8.72 | -8.85% | 2,130 |
| Jul 16, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.56 | -2.04% | - |
| Jul 15, 2026 | 10.00 | 10.20 | 9.80 | 9.80 | 9.76 | -2.00% | 10,536 |
| Jul 14, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.96 | -2.91% | - |
| Jul 13, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.26 | -6.36% | 50 |