Nokia Oyj (FRA:NOAA)
Germany · Delayed Price · Currency is EUR 7.30
-0.40 (-5.19%)
At close: Oct 23, 2026
FRA:NOAA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 6.85 | 7.30 | 6.85 | 7.30 | 7.30 | -5.19% | 684 |
| Oct 22, 2026 | 8.15 | 8.15 | 7.30 | 7.70 | 7.70 | -6.10% | 1,115 |
| Oct 21, 2026 | 7.85 | 8.20 | 7.85 | 8.20 | 8.20 | 4.46% | 60 |
| Oct 20, 2026 | 7.90 | 7.90 | 7.85 | 7.85 | 7.85 | -3.68% | - |
| Oct 19, 2026 | 8.00 | 8.15 | 8.00 | 8.15 | 8.15 | -1.21% | 21 |
| Oct 16, 2026 | 8.35 | 8.60 | 8.25 | 8.25 | 8.25 | 1.23% | 22,200 |
| Oct 15, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -5.23% | - |
| Oct 14, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.58% | - |
| Oct 13, 2026 | 8.65 | 8.65 | 8.55 | 8.55 | 8.55 | -5.52% | 20,000 |
| Oct 12, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 2.26% | - |
| Oct 9, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -3.80% | - |
| Oct 8, 2026 | 9.25 | 9.30 | 9.20 | 9.20 | 9.20 | -3.16% | 910 |
| Oct 7, 2026 | 9.55 | 9.55 | 9.45 | 9.50 | 9.50 | 1.06% | 2,280 |
| Oct 6, 2026 | 8.90 | 9.40 | 8.90 | 9.40 | 9.40 | 1.62% | 11,120 |
| Oct 5, 2026 | 9.25 | 9.80 | 9.25 | 9.25 | 9.25 | 2.21% | 30,020 |
| Oct 2, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 2.84% | - |
| Oct 1, 2026 | 8.80 | 9.00 | 8.80 | 8.80 | 8.80 | -5.88% | 4,030 |
| Sep 30, 2026 | 8.95 | 9.35 | 8.95 | 9.35 | 9.35 | 2.19% | 100 |
| Sep 29, 2026 | 8.70 | 9.15 | 8.70 | 9.15 | 9.15 | 5.17% | 1,239 |
| Sep 28, 2026 | 8.90 | 8.90 | 8.70 | 8.70 | 8.70 | -5.95% | 5,234 |
| Sep 25, 2026 | 8.95 | 9.25 | 8.95 | 9.25 | 9.25 | 1.65% | 96 |
| Sep 24, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -1.62% | 10 |
| Sep 23, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -1.07% | - |
| Sep 22, 2026 | 9.35 | 9.45 | 9.35 | 9.35 | 9.35 | 1.63% | 2,945 |
| Sep 21, 2026 | 9.15 | 9.30 | 9.15 | 9.20 | 9.20 | 1.66% | 2,400 |
| Sep 18, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -2.16% | - |
| Sep 17, 2026 | 8.65 | 9.25 | 8.65 | 9.25 | 9.25 | 10.78% | 100 |
| Sep 16, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 2.45% | - |
| Sep 15, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -11.41% | - |
| Sep 14, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -1.60% | - |
| Sep 11, 2026 | 8.95 | 9.35 | 8.95 | 9.35 | 9.35 | 3.31% | 50 |
| Sep 10, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -2.16% | - |
| Sep 9, 2026 | 8.95 | 9.35 | 8.95 | 9.25 | 9.25 | 1.09% | 369 |
| Sep 8, 2026 | 8.80 | 9.15 | 8.80 | 9.15 | 9.15 | - | 100 |
| Sep 7, 2026 | 8.45 | 9.15 | 8.45 | 9.15 | 9.15 | 11.59% | 1,524 |
| Sep 4, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -1.20% | - |
| Sep 3, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -1.19% | - |
| Sep 2, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -1.75% | - |
| Sep 1, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.58% | 22 |
| Aug 31, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -4.44% | - |
| Aug 28, 2026 | 8.90 | 9.00 | 8.90 | 9.00 | 9.00 | - | 135 |
| Aug 27, 2026 | 8.75 | 9.15 | 8.75 | 9.00 | 9.00 | 2.27% | 381 |
| Aug 26, 2026 | 8.65 | 8.80 | 8.65 | 8.80 | 8.80 | 5.39% | 1,100 |
| Aug 25, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -2.34% | - |
| Aug 24, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -3.93% | 954 |
| Aug 21, 2026 | 8.50 | 8.90 | 8.50 | 8.90 | 8.90 | 4.71% | 360 |
| Aug 20, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -2.86% | - |
| Aug 19, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -3.85% | 150 |
| Aug 18, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -1.09% | - |
| Aug 17, 2026 | 9.05 | 9.20 | 9.05 | 9.20 | 9.20 | -1.08% | 1,250 |