Nokia Oyj (FRA:NOAA)
Germany · Delayed Price · Currency is EUR 7.75
-0.35 (-4.32%)
Last updated: Jul 28, 2026, 7:31 PM CET
FRA:NOAA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 7.85 | 8.05 | 7.55 | 7.75 | - | -1.53% | - |
| Jul 27, 2026 | 7.85 | 8.20 | 7.85 | 7.90 | 7.87 | -3.07% | 2,257 |
| Jul 24, 2026 | 8.35 | 8.40 | 8.15 | 8.15 | 8.12 | -10.93% | 2,485 |
| Jul 23, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.12 | -3.68% | - |
| Jul 22, 2026 | 9.10 | 9.50 | 9.10 | 9.50 | 9.46 | 2.70% | 200 |
| Jul 21, 2026 | 8.65 | 9.35 | 8.65 | 9.25 | 9.22 | 3.35% | 432 |
| Jul 20, 2026 | 8.65 | 8.95 | 8.65 | 8.95 | 8.92 | 2.29% | 11 |
| Jul 17, 2026 | 8.55 | 8.75 | 8.55 | 8.75 | 8.72 | -8.85% | 2,130 |
| Jul 16, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.56 | -2.04% | - |
| Jul 15, 2026 | 10.00 | 10.20 | 9.80 | 9.80 | 9.76 | -2.00% | 10,536 |
| Jul 14, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.96 | -2.91% | - |
| Jul 13, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.26 | -6.36% | 50 |
| Jul 10, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.96 | 7.84% | 175 |
| Jul 9, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.16 | 0.99% | - |
| Jul 8, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.06 | -3.81% | 10 |
| Jul 7, 2026 | 10.70 | 10.70 | 10.50 | 10.50 | 10.46 | 0.96% | 10 |
| Jul 6, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.36 | -0.95% | - |
| Jul 3, 2026 | 10.30 | 10.50 | 10.30 | 10.50 | 10.46 | - | 2,079 |
| Jul 2, 2026 | 10.90 | 11.40 | 10.50 | 10.50 | 10.46 | -7.08% | 402 |
| Jul 1, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.26 | 0.89% | - |
| Jun 30, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.16 | 0.90% | - |
| Jun 29, 2026 | 11.20 | 11.20 | 10.80 | 11.10 | 11.06 | -6.72% | 1,335 |
| Jun 26, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.86 | -3.25% | - |
| Jun 25, 2026 | 11.90 | 12.30 | 11.90 | 12.30 | 12.25 | -0.81% | 1,610 |
| Jun 24, 2026 | 11.80 | 12.40 | 11.80 | 12.40 | 12.35 | 3.33% | 1,101 |
| Jun 23, 2026 | 11.50 | 12.00 | 11.50 | 12.00 | 11.96 | -1.64% | 300 |
| Jun 22, 2026 | 11.50 | 12.20 | 11.50 | 12.20 | 12.15 | 6.09% | 2,430 |
| Jun 19, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.46 | -1.71% | 8 |
| Jun 18, 2026 | 11.80 | 12.00 | 11.60 | 11.70 | 11.66 | -3.31% | 32,811 |
| Jun 17, 2026 | 11.80 | 12.10 | 11.80 | 12.10 | 12.05 | -0.82% | 250 |
| Jun 16, 2026 | 12.50 | 13.00 | 12.20 | 12.20 | 12.15 | -6.87% | 235 |
| Jun 15, 2026 | 12.50 | 13.10 | 12.50 | 13.10 | 13.05 | 4.80% | 540 |
| Jun 12, 2026 | 11.90 | 12.60 | 11.90 | 12.50 | 12.45 | 9.65% | 580 |
| Jun 11, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.36 | -1.72% | - |
| Jun 10, 2026 | 11.70 | 11.70 | 11.60 | 11.60 | 11.56 | -3.33% | 950 |
| Jun 9, 2026 | 12.40 | 12.40 | 12.00 | 12.00 | 11.96 | -6.98% | 86,158 |
| Jun 8, 2026 | 12.20 | 12.90 | 12.20 | 12.90 | 12.85 | -0.77% | 327 |
| Jun 5, 2026 | 13.20 | 13.90 | 13.00 | 13.00 | 12.95 | -4.41% | 900 |
| Jun 4, 2026 | 14.10 | 14.10 | 13.60 | 13.60 | 13.55 | -7.48% | 640 |
| Jun 3, 2026 | 14.50 | 14.70 | 14.30 | 14.70 | 14.65 | 2.08% | 980 |
| Jun 2, 2026 | 13.60 | 14.50 | 13.60 | 14.40 | 14.35 | 2.86% | 1,155 |
| Jun 1, 2026 | 13.10 | 14.00 | 13.00 | 14.00 | 13.95 | 10.24% | 2,453 |
| May 29, 2026 | 12.80 | 12.90 | 12.50 | 12.70 | 12.65 | -1.55% | 1,429 |
| May 28, 2026 | 13.20 | 13.40 | 12.90 | 12.90 | 12.85 | -8.51% | 1,801 |
| May 27, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.05 | 2.17% | 1,750 |
| May 26, 2026 | 13.00 | 14.00 | 13.00 | 13.80 | 13.75 | 4.55% | 1,601 |
| May 25, 2026 | 13.60 | 13.70 | 13.20 | 13.20 | 13.15 | -0.75% | 625 |
| May 22, 2026 | 11.90 | 13.30 | 11.90 | 13.30 | 13.25 | 16.67% | 2,059 |
| May 21, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.36 | -0.87% | - |
| May 20, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.46 | 0.88% | - |