Nokia Oyj (FRA:NOAA)
Germany · Delayed Price · Currency is EUR 8.80
-0.15 (-1.68%)
At close: Apr 23, 2026
FRA:NOAA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 8.90 | 9.10 | 8.80 | 8.80 | 8.80 | -1.68% | 1,417 |
| Apr 22, 2026 | 8.70 | 8.95 | 8.70 | 8.95 | 8.95 | -1.65% | 556 |
| Apr 21, 2026 | 8.80 | 9.10 | 8.80 | 9.10 | 9.10 | 2.82% | 100 |
| Apr 20, 2026 | 8.55 | 9.00 | 8.55 | 8.85 | 8.85 | 2.91% | 2,619 |
| Apr 17, 2026 | 8.55 | 8.70 | 8.55 | 8.60 | 8.60 | - | 343 |
| Apr 16, 2026 | 8.30 | 8.60 | 8.30 | 8.60 | 8.60 | -1.15% | 879 |
| Apr 15, 2026 | 8.60 | 8.75 | 8.60 | 8.70 | 8.70 | - | 1,900 |
| Apr 14, 2026 | 8.80 | 9.00 | 8.70 | 8.70 | 8.70 | 10.13% | 1,850 |
| Apr 13, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -4.82% | - |
| Apr 10, 2026 | 8.00 | 8.30 | 8.00 | 8.30 | 8.30 | 2.47% | 550 |
| Apr 9, 2026 | 7.90 | 8.10 | 7.90 | 8.10 | 8.10 | - | 2,258 |
| Apr 8, 2026 | 7.50 | 8.10 | 7.50 | 8.10 | 8.10 | 3.18% | 3,500 |
| Apr 7, 2026 | 7.50 | 7.85 | 7.50 | 7.85 | 7.85 | 3.29% | 200 |
| Apr 2, 2026 | 6.95 | 7.60 | 6.95 | 7.60 | 7.60 | 9.35% | 2,600 |
| Apr 1, 2026 | 6.80 | 7.00 | 6.80 | 6.95 | 6.95 | - | 365 |
| Mar 31, 2026 | 6.80 | 6.95 | 6.80 | 6.95 | 6.95 | 2.96% | 145 |
| Mar 30, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -2.17% | - |
| Mar 27, 2026 | 7.05 | 7.05 | 6.85 | 6.90 | 6.90 | -2.82% | 505 |
| Mar 26, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 2.16% | - |
| Mar 25, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -1.42% | - |
| Mar 24, 2026 | 6.80 | 7.05 | 6.80 | 7.05 | 7.05 | 2.17% | 250 |
| Mar 23, 2026 | 6.75 | 6.90 | 6.75 | 6.90 | 6.90 | -0.72% | 200 |
| Mar 20, 2026 | 7.00 | 7.20 | 6.95 | 6.95 | 6.95 | -2.11% | 1,150 |
| Mar 19, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -3.40% | - |
| Mar 18, 2026 | 7.25 | 7.35 | 7.25 | 7.35 | 7.35 | - | 500 |
| Mar 17, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -2.00% | - |
| Mar 16, 2026 | 7.05 | 7.50 | 7.05 | 7.50 | 7.50 | 5.63% | 1,972 |
| Mar 13, 2026 | 6.90 | 7.10 | 6.90 | 7.10 | 7.10 | 6.77% | 1,431 |
| Mar 12, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 1.53% | - |
| Mar 11, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.76% | - |
| Mar 10, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 1.54% | - |
| Mar 9, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -1.52% | 55 |
| Mar 6, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -3.65% | - |
| Mar 5, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -2.84% | - |
| Mar 4, 2026 | 6.75 | 7.05 | 6.75 | 7.05 | 7.05 | 2.17% | 6,300 |
| Mar 3, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -2.13% | - |
| Mar 2, 2026 | 6.40 | 7.05 | 6.40 | 7.05 | 7.05 | 13.71% | 7,259 |
| Feb 27, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -0.80% | 20 |
| Feb 26, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.79% | - |
| Feb 25, 2026 | 6.20 | 6.30 | 6.20 | 6.30 | 6.30 | -2.33% | 100 |
| Feb 24, 2026 | 6.30 | 6.45 | 6.30 | 6.45 | 6.45 | 0.78% | 500 |
| Feb 23, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | - |
| Feb 20, 2026 | 6.30 | 6.40 | 6.30 | 6.40 | 6.40 | -1.54% | 1 |
| Feb 19, 2026 | 6.15 | 6.50 | 6.15 | 6.50 | 6.50 | 3.17% | 130 |
| Feb 18, 2026 | 6.00 | 6.30 | 6.00 | 6.30 | 6.30 | 3.28% | 27 |
| Feb 17, 2026 | 5.80 | 6.10 | 5.80 | 6.10 | 6.10 | 5.17% | 2,617 |
| Feb 16, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0.87% | 2,000 |
| Feb 13, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -4.96% | - |
| Feb 12, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.82% | - |
| Feb 11, 2026 | 5.80 | 6.10 | 5.80 | 6.10 | 6.10 | 3.39% | 10 |