NORMA Group SE (FRA:NOEJ)
Germany flag Germany · Delayed Price · Currency is EUR
14.34
0.00 (0.00%)
Last updated: Sep 30, 2025, 1:53 PM CET

NORMA Group SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202514.2014.4214.0214.34--3.11%38,594
Sep 29, 202514.8014.8014.8014.8014.80-250
Sep 26, 202514.9214.9214.8014.8014.80-2.12%250
Sep 25, 202515.1215.1215.1215.1215.12-3.82%3,622
Sep 24, 202515.7215.7215.7215.7215.720.13%3,622
Sep 23, 202518.5018.9015.7015.7015.70-12.19%3,622
Sep 22, 202518.5418.5417.8817.8817.88-3.77%150
Sep 19, 202517.7018.5817.7018.5818.589.29%140
Sep 18, 202517.0017.0017.0017.0017.00-0.93%300
Sep 17, 202517.1617.1617.1617.1617.162.51%300
Sep 16, 202516.7416.7416.7416.7416.74-0.36%300
Sep 15, 202516.8016.8016.8016.8016.803.83%300
Sep 12, 202516.1816.1816.1816.1816.181.51%2,026
Sep 11, 202515.9415.9415.9415.9415.94-0.13%2,026
Sep 10, 202516.0216.0215.9615.9615.96-1.97%2,026
Sep 9, 202516.2816.2816.2816.2816.280.25%5
Sep 8, 202516.2416.2416.2416.2416.24-0.37%5
Sep 5, 202516.3016.3016.3016.3016.304.49%5
Sep 4, 202515.6015.6015.6015.6015.60-1.02%5
Sep 3, 202515.3215.7615.3215.7615.761.29%5
Sep 2, 202516.0816.0815.5615.5615.56-1.89%80
Sep 1, 202515.8615.8615.8615.8615.86-0.63%410
Aug 29, 202516.2416.2415.9615.9615.96-0.50%410
Aug 28, 202516.0416.0416.0416.0416.04-1.60%202
Aug 27, 202516.3016.3016.3016.3016.300.12%202
Aug 26, 202516.5016.5816.2816.2816.28-1.93%202
Aug 25, 202517.0017.0016.6016.6016.601.59%350
Aug 22, 202516.3416.3416.3416.3416.34-1.68%290
Aug 21, 202516.6216.6216.6216.6216.62-0.48%290
Aug 20, 202517.2017.2016.7016.7016.70-3.91%290
Aug 19, 202516.9217.4016.9217.3817.383.08%550
Aug 18, 202516.9816.9816.8616.8616.86-1.17%300
Aug 15, 202517.0617.0617.0617.0617.06-1.16%1,259
Aug 14, 202517.1617.3217.0217.2617.26-1.48%1,259
Aug 13, 202518.2418.2417.5217.5217.52-3.63%355
Aug 12, 202516.4218.3416.4218.1818.1810.45%1,021
Aug 11, 202516.7816.8216.4616.4616.46-1.44%340
Aug 8, 202516.3416.7416.3416.7016.700.85%131
Aug 7, 202515.9016.5615.9016.5616.560.98%750
Aug 6, 202516.4616.6216.4016.4016.401.11%2,000
Aug 5, 202515.3216.2215.3216.2216.226.15%250
Aug 4, 202515.2815.2815.2815.2815.28-0.13%200
Aug 1, 202515.4615.4615.3015.3015.30-2.05%99
Jul 31, 202515.6215.6215.6215.6215.620.51%1,750
Jul 30, 202515.5415.5415.5415.5415.54-1.27%1,750
Jul 29, 202515.6415.8015.5415.7415.74-1.25%1,750
Jul 28, 202515.6815.9415.6815.9415.944.87%1,992
Jul 25, 202515.2015.2015.2015.2015.20-3.06%100
Jul 24, 202515.6815.6815.6815.6815.68-100
Jul 23, 202515.2215.6815.2215.6815.684.39%100