FRA:NOEJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	16.00	16.62	16.00	16.62	16.62	5.32%	250
Mar 26, 2026	15.78	15.78	15.78	15.78	15.78	-1.50%	-
Mar 25, 2026	15.72	16.02	15.72	16.02	16.02	1.39%	100
Mar 24, 2026	15.10	15.80	15.10	15.80	15.80	4.08%	250
Mar 23, 2026	14.86	15.18	14.86	15.18	15.18	2.43%	250
Mar 20, 2026	14.88	15.04	14.82	14.82	14.82	-1.07%	319
Mar 19, 2026	14.98	14.98	14.98	14.98	14.98	-0.66%	-
Mar 18, 2026	15.08	15.08	15.08	15.08	15.08	0.67%	-
Mar 17, 2026	14.72	14.98	14.72	14.98	14.98	2.04%	90
Mar 16, 2026	14.68	14.68	14.68	14.68	14.68	-1.08%	-
Mar 13, 2026	14.84	14.84	14.84	14.84	14.84	-0.40%	-
Mar 12, 2026	14.78	14.90	14.78	14.90	14.90	-0.27%	2
Mar 11, 2026	14.94	14.94	14.94	14.94	14.94	-0.40%	-
Mar 10, 2026	14.72	15.00	14.72	15.00	15.00	2.60%	500
Mar 9, 2026	14.62	14.62	14.62	14.62	14.62	-1.62%	-
Mar 6, 2026	14.88	14.88	14.86	14.86	14.86	-0.54%	250
Mar 5, 2026	15.04	15.04	14.94	14.94	14.94	0.40%	250
Mar 4, 2026	14.88	14.88	14.88	14.88	14.88	-4.49%	-
Mar 3, 2026	15.58	15.58	15.58	15.58	15.58	0.39%	-
Mar 2, 2026	15.52	15.52	15.52	15.52	15.52	-2.51%	38
Feb 27, 2026	15.92	15.92	15.92	15.92	15.92	-0.62%	-
Feb 26, 2026	16.02	16.02	16.02	16.02	16.02	6.94%	17
Feb 25, 2026	14.98	14.98	14.98	14.98	14.98	-0.53%	-
Feb 24, 2026	15.06	15.06	15.06	15.06	15.06	-0.40%	-
Feb 23, 2026	15.12	15.12	15.12	15.12	15.12	0.27%	-
Feb 20, 2026	14.94	15.08	14.94	15.08	15.08	-0.66%	200
Feb 19, 2026	15.26	15.26	15.18	15.18	15.18	-	60
Feb 18, 2026	15.54	15.54	15.18	15.18	15.18	-1.17%	200
Feb 17, 2026	15.36	15.36	15.36	15.36	15.36	-4.24%	-
Feb 16, 2026	16.04	16.04	16.04	16.04	16.04	-0.50%	-
Feb 13, 2026	16.12	16.12	16.12	16.12	16.12	-2.42%	-
Feb 12, 2026	16.52	16.52	16.52	16.52	16.52	1.72%	-
Feb 11, 2026	16.24	16.24	16.24	16.24	16.24	0.50%	-
Feb 10, 2026	16.16	16.16	16.16	16.16	16.16	2.41%	-
Feb 9, 2026	15.78	15.78	15.78	15.78	15.78	-0.63%	-
Feb 6, 2026	15.94	15.94	15.88	15.88	15.88	0.89%	250
Feb 5, 2026	15.74	15.74	15.74	15.74	15.74	-0.51%	-
Feb 4, 2026	15.80	15.98	15.80	15.82	15.82	2.33%	377
Feb 3, 2026	15.52	15.52	15.44	15.46	15.46	-0.39%	1,100
Feb 2, 2026	14.52	15.52	14.52	15.52	15.52	4.02%	750
Jan 30, 2026	14.92	14.92	14.92	14.92	14.92	-1.84%	-
Jan 29, 2026	15.20	15.20	15.20	15.20	15.20	-0.52%	-
Jan 28, 2026	15.28	15.28	15.28	15.28	15.28	1.46%	-
Jan 27, 2026	15.14	15.14	15.06	15.06	15.06	-0.40%	200
Jan 26, 2026	15.12	15.12	15.12	15.12	15.12	-2.33%	-
Jan 23, 2026	15.48	15.48	15.48	15.48	15.48	3.75%	-
Jan 22, 2026	14.92	14.92	14.92	14.92	14.92	7.49%	-
Jan 21, 2026	13.88	13.88	13.88	13.88	13.88	-2.94%	-
Jan 20, 2026	14.30	14.30	14.30	14.30	14.30	1.13%	-
Jan 19, 2026	14.30	14.30	14.14	14.14	14.14	-4.97%	300