NORMA Group SE (FRA:NOEJ)
Germany flag Germany · Delayed Price · Currency is EUR
14.86
+0.34 (2.34%)
Last updated: Oct 23, 2025, 2:04 PM CET

NORMA Group SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202514.4614.4614.4614.4614.46-0.41%200
Oct 22, 202514.5214.5214.5214.5214.520.55%200
Oct 21, 202514.4414.4414.4414.4414.44-2.56%200
Oct 20, 202515.0815.0814.8214.8214.821.65%3
Oct 17, 202514.5814.5814.5814.5814.58-1.35%75
Oct 16, 202514.7814.7814.7814.7814.78-1.07%75
Oct 15, 202514.8614.9414.8614.9414.94-0.27%75
Oct 14, 202514.9814.9814.8014.9814.98-0.53%380
Oct 13, 202515.0015.0615.0015.0615.061.48%250
Oct 10, 202514.8414.8414.8414.8414.840.27%450
Oct 9, 202514.8214.8214.7414.8014.80-0.54%450
Oct 8, 202514.9414.9414.8214.8814.88-1.06%1,070
Oct 7, 202515.3015.3015.0415.0415.04-2.34%250
Oct 6, 202515.2615.4015.2615.4015.401.05%200
Oct 3, 202515.3615.3615.1015.2415.241.74%700
Oct 2, 202514.6814.9814.6814.9814.984.90%80
Oct 1, 202514.2814.2814.2814.2814.28-0.42%-
Sep 30, 202514.2614.3414.2614.3414.34-3.11%75
Sep 29, 202514.8014.8014.8014.8014.80-13,988
Sep 26, 202514.9214.9214.8014.8014.80-2.12%250
Sep 25, 202515.1215.1215.1215.1215.12-3.82%7,514
Sep 24, 202515.7215.7215.7215.7215.720.13%15,274
Sep 23, 202518.5018.9015.7015.7015.70-12.19%3,622
Sep 22, 202518.5418.5417.8817.8817.88-3.77%150
Sep 19, 202517.7018.5817.7018.5818.589.29%140
Sep 18, 202517.0017.0017.0017.0017.00-0.93%300
Sep 17, 202517.1617.1617.1617.1617.162.51%300
Sep 16, 202516.7416.7416.7416.7416.74-0.36%300
Sep 15, 202516.8016.8016.8016.8016.803.83%300
Sep 12, 202516.1816.1816.1816.1816.181.51%2,026
Sep 11, 202515.9415.9415.9415.9415.94-0.13%2,026
Sep 10, 202516.0216.0215.9615.9615.96-1.97%2,026
Sep 9, 202516.2816.2816.2816.2816.280.25%5
Sep 8, 202516.2416.2416.2416.2416.24-0.37%5
Sep 5, 202516.3016.3016.3016.3016.304.49%5
Sep 4, 202515.6015.6015.6015.6015.60-1.02%5
Sep 3, 202515.3215.7615.3215.7615.761.29%5
Sep 2, 202516.0816.0815.5615.5615.56-1.89%80
Sep 1, 202515.8615.8615.8615.8615.86-0.63%410
Aug 29, 202516.2416.2415.9615.9615.96-0.50%410
Aug 28, 202516.0416.0416.0416.0416.04-1.60%202
Aug 27, 202516.3016.3016.3016.3016.300.12%202
Aug 26, 202516.5016.5816.2816.2816.28-1.93%202
Aug 25, 202517.0017.0016.6016.6016.601.59%350
Aug 22, 202516.3416.3416.3416.3416.34-1.68%290
Aug 21, 202516.6216.6216.6216.6216.62-0.48%290
Aug 20, 202517.2017.2016.7016.7016.70-3.91%290
Aug 19, 202516.9217.4016.9217.3817.383.08%550
Aug 18, 202516.9816.9816.8616.8616.86-1.17%300
Aug 15, 202517.0617.0617.0617.0617.06-1.16%1,259