Skip to main content
logo
NORMA Group SE (FRA:NOEJ)
Germany flag Germany · Delayed Price · Currency is EUR
17.46
-0.18 (-1.02%)
Last updated: Jun 3, 2026, 5:35 PM CET

FRA:NOEJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202617.5417.5617.3017.3017.300.82%350
Jun 2, 202617.1617.1617.1617.1617.16-0.12%-
Jun 1, 202617.3417.3417.1817.1817.18-3.48%1,500
May 29, 202617.8017.8017.8017.8017.80-1.00%-
May 28, 202617.9817.9817.9817.9817.98-0.88%-
May 27, 202617.8218.1417.8218.1418.141.68%1
May 26, 202617.2417.8417.2417.8417.840.45%500
May 25, 202617.7617.7617.7617.7617.766.86%-
May 22, 202616.6216.6216.6216.6216.62--
May 21, 202616.6216.6216.6216.6216.621.34%-
May 20, 202616.4016.4016.4016.4016.40-1.20%-
May 19, 202617.5017.5016.4816.6016.60-5.47%500
May 18, 202617.5617.5617.5617.5617.56-1.24%-
May 15, 202617.9017.9017.7817.7817.78-1.22%250
May 14, 202617.0218.1017.0218.0018.005.02%1,050
May 13, 202616.9217.1416.8017.1417.143.00%2,377
May 12, 202616.6416.6416.6416.6416.64-2.80%-
May 11, 202616.7617.1216.7617.1217.125.42%100
May 8, 202615.7216.2415.7216.2416.241.12%182
May 7, 202615.7416.0615.7416.0616.066.22%412
May 6, 202615.1215.1215.1215.1215.123.28%-
May 5, 202614.6414.6414.6414.6414.64--
May 4, 202614.6414.6414.6414.6414.641.81%-
Apr 30, 202614.3814.3814.3814.3814.38-1.24%-
Apr 29, 202614.5614.5614.5614.5614.560.41%-
Apr 28, 202614.5214.5214.5014.5014.50-1
Apr 27, 202614.5014.5014.5014.5014.50-0.28%-
Apr 24, 202614.5414.5414.5414.5414.540.14%-
Apr 23, 202614.5214.5214.5214.5214.52-1.09%-
Apr 22, 202614.6814.6814.6814.6814.680.27%-
Apr 21, 202614.7214.7214.6414.6414.640.69%250
Apr 20, 202614.5414.5414.5414.5414.54-0.55%-
Apr 17, 202614.6214.6214.6214.6214.62--
Apr 16, 202614.6214.6214.6214.6214.62-2.27%-
Apr 15, 202614.9614.9614.9614.9614.96-1.32%-
Apr 14, 202614.9815.1614.9815.1615.16-0.79%129
Apr 13, 202614.8215.3014.8215.2815.283.52%2,000
Apr 10, 202614.7614.7614.7614.7614.760.82%-
Apr 9, 202614.6414.6414.6414.6414.64-1.35%-
Apr 8, 202614.3814.9614.3814.8414.840.54%3,750
Apr 7, 202614.7614.7614.7614.7614.76-0.27%-
Apr 2, 202615.2015.2014.8014.8014.80-11.16%500
Apr 1, 202616.6616.6616.6616.6616.66-0.95%-
Mar 31, 202616.4016.9616.4016.8216.82-0.71%600
Mar 30, 202616.6016.9416.6016.9416.941.93%250
Mar 27, 202616.0016.6216.0016.6216.625.32%250
Mar 26, 202615.7815.7815.7815.7815.78-1.50%-
Mar 25, 202615.7216.0215.7216.0216.021.39%100
Mar 24, 202615.1015.8015.1015.8015.804.08%250
Mar 23, 202614.8615.1814.8615.1815.182.43%250