Skip to main content
logo
NORMA Group SE (FRA:NOEJ)
Germany flag Germany · Delayed Price · Currency is EUR
18.74
-0.04 (-0.21%)
Last updated: Jul 20, 2026, 10:45 AM CET

FRA:NOEJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 202618.5818.5818.5818.5818.580.43%-
Jul 16, 202618.5018.5018.5018.5018.500.43%-
Jul 15, 202618.1618.4218.1618.4218.420.33%250
Jul 14, 202618.3618.3618.3618.3618.365.28%-
Jul 13, 202617.4417.4417.4417.4417.44-1.25%-
Jul 10, 202617.7217.7817.6617.6617.66-2.00%500
Jul 9, 202617.6418.0217.6418.0218.022.27%100
Jul 8, 202617.3217.6217.3217.6217.620.57%134
Jul 7, 202617.5417.5417.5217.5217.52-1.02%55
Jul 6, 202617.4817.7017.4817.7017.702.31%550
Jul 3, 202617.3017.3017.3017.3017.300.82%-
Jul 2, 202617.1617.1617.1617.1617.160.34%-
Jul 1, 202617.5417.5417.2417.2417.10-2.49%250
Jun 30, 202617.2217.6817.2217.6817.543.03%320
Jun 29, 202617.0017.1617.0017.1617.020.59%250
Jun 26, 202617.2217.2217.0217.0616.920.95%660
Jun 25, 202617.3417.3416.9016.9016.77-3.21%93
Jun 24, 202617.3417.4617.3417.4617.320.23%20
Jun 23, 202617.5017.5017.3617.4217.28-1.69%750
Jun 22, 202617.7217.7217.7217.7217.580.34%-
Jun 19, 202617.6617.6617.6617.6617.523.76%-
Jun 18, 202617.0217.0217.0217.0216.88-0.23%-
Jun 17, 202617.0617.0617.0617.0616.920.24%-
Jun 16, 202617.0217.0217.0217.0216.88-1.16%-
Jun 15, 202617.1617.2217.1617.2217.082.14%150
Jun 12, 202616.9816.9816.8616.8616.73-1.06%250
Jun 11, 202616.6017.0416.6017.0416.901.43%250
Jun 10, 202616.8016.8016.8016.8016.67-0.83%-
Jun 9, 202617.3817.3816.9416.9416.80-2,639
Jun 8, 202616.9416.9416.9416.9416.80-2.31%-
Jun 5, 202617.3417.3417.3417.3417.20--
Jun 4, 202617.3417.3417.3417.3417.200.23%-
Jun 3, 202617.5417.5617.3017.3017.160.82%350
Jun 2, 202617.1617.1617.1617.1617.02-0.12%-
Jun 1, 202617.3417.3417.1817.1817.04-3.48%3,000
May 29, 202617.8017.8017.8017.8017.66-1.00%-
May 28, 202617.9817.9817.9817.9817.84-0.88%-
May 27, 202617.8218.1417.8218.1418.001.68%1
May 26, 202617.2417.8417.2417.8417.700.45%500
May 25, 202617.7617.7617.7617.7617.626.86%-
May 22, 202616.6216.6216.6216.6216.49--
May 21, 202616.6216.6216.6216.6216.491.34%-
May 20, 202616.4016.4016.4016.4016.27-1.20%-
May 19, 202617.5017.5016.4816.6016.47-5.47%500
May 18, 202617.5617.5617.5617.5617.42-1.24%-
May 15, 202617.9017.9017.7817.7817.64-1.22%250
May 14, 202617.0218.1017.0218.0017.865.02%1,050
May 13, 202616.9217.1416.8017.1417.003.00%2,377
May 12, 202616.6416.6416.6416.6416.51-2.80%-
May 11, 202616.7617.1216.7617.1216.985.42%100