Skip to main content
logo
NORMA Group SE (FRA:NOEJ)
Germany flag Germany · Delayed Price · Currency is EUR
17.06
+0.16 (0.95%)
At close: Jun 26, 2026

FRA:NOEJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202617.2217.2217.0217.0617.060.95%660
Jun 25, 202617.3417.3416.9016.9016.90-3.21%93
Jun 24, 202617.3417.4617.3417.4617.460.23%20
Jun 23, 202617.5017.5017.3617.4217.42-1.69%750
Jun 22, 202617.7217.7217.7217.7217.720.34%-
Jun 19, 202617.6617.6617.6617.6617.663.76%-
Jun 18, 202617.0217.0217.0217.0217.02-0.23%-
Jun 17, 202617.0617.0617.0617.0617.060.24%-
Jun 16, 202617.0217.0217.0217.0217.02-1.16%-
Jun 15, 202617.1617.2217.1617.2217.222.14%150
Jun 12, 202616.9816.9816.8616.8616.86-1.06%250
Jun 11, 202616.6017.0416.6017.0417.041.43%250
Jun 10, 202616.8016.8016.8016.8016.80-0.83%-
Jun 9, 202617.3817.3816.9416.9416.94-2,639
Jun 8, 202616.9416.9416.9416.9416.94-2.31%-
Jun 5, 202617.3417.3417.3417.3417.34--
Jun 4, 202617.3417.3417.3417.3417.340.23%-
Jun 3, 202617.5417.5617.3017.3017.300.82%350
Jun 2, 202617.1617.1617.1617.1617.16-0.12%-
Jun 1, 202617.3417.3417.1817.1817.18-3.48%1,500
May 29, 202617.8017.8017.8017.8017.80-1.00%-
May 28, 202617.9817.9817.9817.9817.98-0.88%-
May 27, 202617.8218.1417.8218.1418.141.68%1
May 26, 202617.2417.8417.2417.8417.840.45%500
May 25, 202617.7617.7617.7617.7617.766.86%-
May 22, 202616.6216.6216.6216.6216.62--
May 21, 202616.6216.6216.6216.6216.621.34%-
May 20, 202616.4016.4016.4016.4016.40-1.20%-
May 19, 202617.5017.5016.4816.6016.60-5.47%500
May 18, 202617.5617.5617.5617.5617.56-1.24%-
May 15, 202617.9017.9017.7817.7817.78-1.22%250
May 14, 202617.0218.1017.0218.0018.005.02%1,050
May 13, 202616.9217.1416.8017.1417.143.00%2,377
May 12, 202616.6416.6416.6416.6416.64-2.80%-
May 11, 202616.7617.1216.7617.1217.125.42%100
May 8, 202615.7216.2415.7216.2416.241.12%182
May 7, 202615.7416.0615.7416.0616.066.22%412
May 6, 202615.1215.1215.1215.1215.123.28%-
May 5, 202614.6414.6414.6414.6414.64--
May 4, 202614.6414.6414.6414.6414.641.81%-
Apr 30, 202614.3814.3814.3814.3814.38-1.24%-
Apr 29, 202614.5614.5614.5614.5614.560.41%-
Apr 28, 202614.5214.5214.5014.5014.50-1
Apr 27, 202614.5014.5014.5014.5014.50-0.28%-
Apr 24, 202614.5414.5414.5414.5414.540.14%-
Apr 23, 202614.5214.5214.5214.5214.52-1.09%-
Apr 22, 202614.6814.6814.6814.6814.680.27%-
Apr 21, 202614.7214.7214.6414.6414.640.69%250
Apr 20, 202614.5414.5414.5414.5414.54-0.55%-
Apr 17, 202614.6214.6214.6214.6214.62--