FRA:NOEJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	19.84	19.94	19.84	19.94	-	-	61
Aug 25, 2026	19.94	19.94	19.94	19.94	19.94	-0.20%	100
Aug 24, 2026	19.94	19.98	19.94	19.98	19.98	0.20%	195
Aug 21, 2026	19.94	19.94	19.94	19.94	19.94	-	-
Aug 20, 2026	20.25	20.30	19.94	19.94	19.94	-1.77%	1,587
Aug 19, 2026	20.30	20.30	20.30	20.30	20.30	-1.69%	-
Aug 18, 2026	20.55	20.65	20.55	20.65	20.65	-0.24%	300
Aug 17, 2026	20.75	20.75	20.70	20.70	20.70	-	833
Aug 14, 2026	20.60	20.90	20.60	20.70	20.70	7.81%	3,277
Aug 13, 2026	19.20	19.20	19.20	19.20	19.20	1.48%	-
Aug 12, 2026	18.92	18.92	18.92	18.92	18.92	-1.46%	-
Aug 11, 2026	19.20	19.20	19.20	19.20	19.20	2.35%	-
Aug 10, 2026	18.76	18.76	18.76	18.76	18.76	0.21%	-
Aug 7, 2026	18.72	18.72	18.72	18.72	18.72	0.65%	-
Aug 6, 2026	18.60	18.60	18.60	18.60	18.60	0.54%	-
Aug 5, 2026	18.50	18.50	18.50	18.50	18.50	-0.75%	-
Aug 4, 2026	18.64	18.64	18.64	18.64	18.64	2.08%	-
Aug 3, 2026	18.26	18.26	18.26	18.26	18.26	-0.11%	-
Jul 31, 2026	18.28	18.28	18.28	18.28	18.28	0.88%	-
Jul 30, 2026	18.12	18.12	18.12	18.12	18.12	0.11%	-
Jul 29, 2026	18.10	18.10	18.10	18.10	18.10	1.34%	-
Jul 28, 2026	17.86	17.86	17.86	17.86	17.86	-2.19%	-
Jul 27, 2026	18.26	18.26	18.26	18.26	18.26	1.11%	-
Jul 24, 2026	18.06	18.06	18.06	18.06	18.06	-0.99%	-
Jul 23, 2026	18.24	18.24	18.24	18.24	18.24	-0.33%	-
Jul 22, 2026	18.30	18.30	18.30	18.30	18.30	-0.65%	-
Jul 21, 2026	18.42	18.42	18.42	18.42	18.42	-0.97%	-
Jul 20, 2026	18.60	18.60	18.60	18.60	18.60	0.11%	10
Jul 17, 2026	18.58	18.58	18.58	18.58	18.58	0.43%	-
Jul 16, 2026	18.50	18.50	18.50	18.50	18.50	0.43%	-
Jul 15, 2026	18.16	18.42	18.16	18.42	18.42	0.33%	250
Jul 14, 2026	18.36	18.36	18.36	18.36	18.36	5.28%	-
Jul 13, 2026	17.44	17.44	17.44	17.44	17.44	-1.25%	-
Jul 10, 2026	17.72	17.78	17.66	17.66	17.66	-2.00%	500
Jul 9, 2026	17.64	18.02	17.64	18.02	18.02	2.27%	100
Jul 8, 2026	17.32	17.62	17.32	17.62	17.62	0.57%	134
Jul 7, 2026	17.54	17.54	17.52	17.52	17.52	-1.02%	55
Jul 6, 2026	17.48	17.70	17.48	17.70	17.70	2.31%	550
Jul 3, 2026	17.30	17.30	17.30	17.30	17.30	0.82%	-
Jul 2, 2026	17.16	17.16	17.16	17.16	17.16	0.34%	-
Jul 1, 2026	17.54	17.54	17.24	17.24	17.10	-2.49%	250
Jun 30, 2026	17.22	17.68	17.22	17.68	17.54	3.03%	320
Jun 29, 2026	17.00	17.16	17.00	17.16	17.02	0.59%	250
Jun 26, 2026	17.22	17.22	17.02	17.06	16.92	0.95%	660
Jun 25, 2026	17.34	17.34	16.90	16.90	16.77	-3.21%	93
Jun 24, 2026	17.34	17.46	17.34	17.46	17.32	0.23%	20
Jun 23, 2026	17.50	17.50	17.36	17.42	17.28	-1.69%	750
Jun 22, 2026	17.72	17.72	17.72	17.72	17.58	0.34%	-
Jun 19, 2026	17.66	17.66	17.66	17.66	17.52	3.76%	-
Jun 18, 2026	17.02	17.02	17.02	17.02	16.88	-0.23%	-