FRA:NOGN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.41	0.41	0.41	0.41	0.41	-2.38%	-
Jul 16, 2026	0.42	0.42	0.42	0.42	0.42	6.60%	-
Jul 15, 2026	0.39	0.39	0.39	0.39	0.39	4.23%	-
Jul 14, 2026	0.38	0.38	0.38	0.38	0.38	3.85%	-
Jul 13, 2026	0.36	0.36	0.36	0.36	0.36	-22.55%	-
Jul 10, 2026	0.37	0.47	0.37	0.47	0.47	25.00%	100
Jul 9, 2026	0.38	0.38	0.38	0.38	0.38	-3.09%	-
Jul 8, 2026	0.39	0.39	0.39	0.39	0.39	1.04%	-
Jul 7, 2026	0.38	0.38	0.38	0.38	0.38	0.52%	-
Jul 6, 2026	0.38	0.38	0.38	0.38	0.38	-9.91%	-
Jul 3, 2026	0.38	0.42	0.38	0.42	0.42	-	-
Jul 2, 2026	0.40	0.44	0.40	0.42	0.42	-	-
Jul 1, 2026	0.42	0.42	0.42	0.42	0.42	-7.83%	-
Jun 30, 2026	0.46	0.46	0.46	0.46	0.46	11.11%	-
Jun 29, 2026	0.41	0.41	0.41	0.41	0.41	0.49%	-
Jun 26, 2026	0.41	0.41	0.41	0.41	0.41	-2.37%	-
Jun 25, 2026	0.42	0.42	0.42	0.42	0.42	4.46%	-
Jun 24, 2026	0.40	0.40	0.40	0.40	0.40	5.21%	-
Jun 23, 2026	0.38	0.38	0.38	0.38	0.38	10.34%	-
Jun 22, 2026	0.35	0.35	0.35	0.35	0.35	-2.25%	-
Jun 19, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jun 18, 2026	0.36	0.36	0.36	0.36	0.36	1.71%	-
Jun 17, 2026	0.35	0.35	0.35	0.35	0.35	1.74%	-
Jun 16, 2026	0.34	0.34	0.34	0.34	0.34	-3.37%	-
Jun 15, 2026	0.36	0.36	0.36	0.36	0.36	5.33%	-
Jun 12, 2026	0.34	0.34	0.34	0.34	0.34	4.97%	-
Jun 11, 2026	0.32	0.32	0.32	0.32	0.32	-19.50%	-
Jun 10, 2026	0.32	0.40	0.32	0.40	0.40	21.95%	12,500
Jun 9, 2026	0.33	0.33	0.33	0.33	0.33	-1.80%	-
Jun 8, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jun 5, 2026	0.33	0.33	0.33	0.33	0.33	-10.70%	-
Jun 4, 2026	0.35	0.37	0.35	0.37	0.37	6.86%	477
Jun 3, 2026	0.35	0.35	0.35	0.35	0.35	-5.41%	-
Jun 2, 2026	0.37	0.37	0.37	0.37	0.37	5.71%	-
Jun 1, 2026	0.35	0.35	0.35	0.35	0.35	-1.13%	-
May 29, 2026	0.35	0.35	0.35	0.35	0.35	-22.71%	-
May 28, 2026	0.35	0.46	0.35	0.46	0.46	0.44%	3,000
May 27, 2026	0.36	0.46	0.36	0.46	0.46	39.88%	3,000
May 26, 2026	0.33	0.33	0.33	0.33	0.33	-	-
May 25, 2026	0.33	0.33	0.33	0.33	0.33	1.24%	-
May 22, 2026	0.32	0.32	0.32	0.32	0.32	0.63%	-
May 21, 2026	0.32	0.32	0.32	0.32	0.32	1.91%	-
May 20, 2026	0.31	0.31	0.31	0.31	0.31	-4.27%	-
May 19, 2026	0.33	0.33	0.33	0.33	0.33	3.14%	-
May 18, 2026	0.32	0.32	0.32	0.32	0.32	-3.05%	-
May 15, 2026	0.33	0.33	0.33	0.33	0.33	-1.20%	-
May 14, 2026	0.33	0.33	0.33	0.33	0.33	5.73%	-
May 13, 2026	0.31	0.31	0.31	0.31	0.31	-2.48%	-
May 12, 2026	0.32	0.32	0.32	0.32	0.32	2.55%	-
May 11, 2026	0.31	0.31	0.31	0.31	0.31	-1.26%	-