FRA:NOGN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Aug 24, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Aug 21, 2026	0.51	0.51	0.51	0.51	0.51	-4.67%	-
Aug 20, 2026	0.54	0.54	0.54	0.54	0.54	12.39%	-
Aug 19, 2026	0.48	0.48	0.48	0.48	0.48	2.15%	-
Aug 18, 2026	0.47	0.47	0.47	0.47	0.47	-3.72%	-
Aug 17, 2026	0.48	0.48	0.48	0.48	0.48	-0.82%	-
Aug 14, 2026	0.49	0.49	0.49	0.49	0.49	-3.37%	-
Aug 13, 2026	0.51	0.51	0.51	0.51	0.51	-2.88%	-
Aug 12, 2026	0.52	0.52	0.52	0.52	0.52	1.96%	-
Aug 11, 2026	0.51	0.51	0.51	0.51	0.51	2.00%	-
Aug 10, 2026	0.50	0.50	0.50	0.50	0.50	-17.36%	-
Aug 7, 2026	0.49	0.61	0.49	0.61	0.61	34.44%	5,000
Aug 6, 2026	0.45	0.45	0.45	0.45	0.45	-0.44%	-
Aug 5, 2026	0.45	0.45	0.45	0.45	0.45	11.88%	-
Aug 4, 2026	0.40	0.40	0.40	0.40	0.40	2.54%	-
Aug 3, 2026	0.39	0.39	0.39	0.39	0.39	3.14%	-
Jul 31, 2026	0.38	0.38	0.38	0.38	0.38	4.95%	-
Jul 30, 2026	0.36	0.36	0.36	0.36	0.36	-1.62%	-
Jul 29, 2026	0.37	0.37	0.37	0.37	0.37	-3.65%	-
Jul 28, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jul 27, 2026	0.38	0.38	0.38	0.38	0.38	-4.48%	-
Jul 24, 2026	0.40	0.40	0.40	0.40	0.40	1.52%	-
Jul 23, 2026	0.40	0.40	0.40	0.40	0.40	3.66%	-
Jul 22, 2026	0.38	0.38	0.38	0.38	0.38	-2.05%	-
Jul 21, 2026	0.39	0.39	0.39	0.39	0.39	-4.88%	-
Jul 20, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jul 17, 2026	0.41	0.41	0.41	0.41	0.41	-2.38%	-
Jul 16, 2026	0.42	0.42	0.42	0.42	0.42	6.60%	-
Jul 15, 2026	0.39	0.39	0.39	0.39	0.39	4.23%	-
Jul 14, 2026	0.38	0.38	0.38	0.38	0.38	3.85%	-
Jul 13, 2026	0.36	0.36	0.36	0.36	0.36	-22.55%	-
Jul 10, 2026	0.37	0.47	0.37	0.47	0.47	25.00%	100
Jul 9, 2026	0.38	0.38	0.38	0.38	0.38	-3.09%	-
Jul 8, 2026	0.39	0.39	0.39	0.39	0.39	1.04%	-
Jul 7, 2026	0.38	0.38	0.38	0.38	0.38	0.52%	-
Jul 6, 2026	0.38	0.38	0.38	0.38	0.38	-9.91%	-
Jul 3, 2026	0.38	0.42	0.38	0.42	0.42	-	-
Jul 2, 2026	0.40	0.44	0.40	0.42	0.42	-	-
Jul 1, 2026	0.42	0.42	0.42	0.42	0.42	-7.83%	-
Jun 30, 2026	0.46	0.46	0.46	0.46	0.46	11.11%	-
Jun 29, 2026	0.41	0.41	0.41	0.41	0.41	0.49%	-
Jun 26, 2026	0.41	0.41	0.41	0.41	0.41	-2.37%	-
Jun 25, 2026	0.42	0.42	0.42	0.42	0.42	4.46%	-
Jun 24, 2026	0.40	0.40	0.40	0.40	0.40	5.21%	-
Jun 23, 2026	0.38	0.38	0.38	0.38	0.38	10.34%	-
Jun 22, 2026	0.35	0.35	0.35	0.35	0.35	-2.25%	-
Jun 19, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jun 18, 2026	0.36	0.36	0.36	0.36	0.36	1.71%	-
Jun 17, 2026	0.35	0.35	0.35	0.35	0.35	1.74%	-