FRA:NOGN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.32	0.32	0.32	0.32	0.32	1.92%	3,000
Oct 22, 2026	0.31	0.31	0.31	0.31	0.31	-2.50%	-
Oct 21, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Oct 20, 2026	0.34	0.34	0.32	0.32	0.32	-5.88%	-
Oct 19, 2026	0.34	0.34	0.34	0.34	0.34	0.59%	-
Oct 16, 2026	0.34	0.34	0.34	0.34	0.34	-2.31%	-
Oct 15, 2026	0.35	0.35	0.35	0.35	0.35	-6.99%	-
Oct 14, 2026	0.34	0.37	0.34	0.37	0.37	1.64%	3,000
Oct 13, 2026	0.35	0.37	0.35	0.37	0.37	5.78%	-
Oct 12, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Oct 9, 2026	0.33	0.35	0.33	0.35	0.35	0.58%	-
Oct 8, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Oct 7, 2026	0.36	0.36	0.34	0.34	0.34	-7.03%	-
Oct 6, 2026	0.37	0.37	0.37	0.37	0.37	-1.07%	-
Oct 5, 2026	0.37	0.37	0.37	0.37	0.37	0.54%	-
Oct 2, 2026	0.37	0.37	0.37	0.37	0.37	0.54%	-
Oct 1, 2026	0.38	0.38	0.37	0.37	0.37	0.54%	-
Sep 30, 2026	0.37	0.37	0.37	0.37	0.37	2.79%	-
Sep 29, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Sep 28, 2026	0.37	0.37	0.36	0.36	0.36	-3.24%	-
Sep 25, 2026	0.36	0.37	0.36	0.37	0.37	1.65%	-
Sep 24, 2026	0.36	0.36	0.36	0.36	0.36	-10.34%	-
Sep 23, 2026	0.37	0.41	0.37	0.41	0.41	8.56%	-
Sep 22, 2026	0.37	0.37	0.37	0.37	0.37	0.54%	-
Sep 21, 2026	0.37	0.37	0.37	0.37	0.37	-1.59%	-
Sep 18, 2026	0.38	0.38	0.38	0.38	0.38	1.07%	-
Sep 17, 2026	0.37	0.37	0.37	0.37	0.37	2.19%	-
Sep 16, 2026	0.37	0.37	0.37	0.37	0.37	-1.08%	-
Sep 15, 2026	0.37	0.37	0.37	0.37	0.37	1.09%	-
Sep 14, 2026	0.37	0.37	0.37	0.37	0.37	-5.18%	-
Sep 11, 2026	0.39	0.39	0.39	0.39	0.39	-1.53%	-
Sep 10, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Sep 9, 2026	0.40	0.40	0.39	0.39	0.39	-2.00%	-
Sep 8, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Sep 7, 2026	0.40	0.40	0.40	0.40	0.40	4.17%	-
Sep 4, 2026	0.38	0.38	0.38	0.38	0.38	0.52%	-
Sep 3, 2026	0.38	0.38	0.38	0.38	0.38	-6.37%	-
Sep 2, 2026	0.41	0.41	0.41	0.41	0.41	-4.23%	-
Sep 1, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Aug 31, 2026	0.43	0.43	0.43	0.43	0.43	2.90%	-
Aug 28, 2026	0.41	0.41	0.41	0.41	0.41	-7.17%	-
Aug 27, 2026	0.45	0.45	0.45	0.45	0.45	-5.11%	-
Aug 26, 2026	0.47	0.47	0.47	0.47	0.47	-7.84%	-
Aug 25, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Aug 24, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Aug 21, 2026	0.51	0.51	0.51	0.51	0.51	-4.67%	-
Aug 20, 2026	0.54	0.54	0.54	0.54	0.54	12.39%	-
Aug 19, 2026	0.48	0.48	0.48	0.48	0.48	2.15%	-
Aug 18, 2026	0.47	0.47	0.47	0.47	0.47	-3.72%	-
Aug 17, 2026	0.48	0.48	0.48	0.48	0.48	-0.82%	-