Skip to main content
logo
Novartis AG (FRA:NOT)
Germany flag Germany · Delayed Price · Currency is EUR
139.40
+0.36 (0.26%)
At close: Feb 20, 2026

Novartis AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 2026138.54139.60137.24139.40139.400.26%1,219
Feb 19, 2026141.04141.04138.58139.04139.04-0.69%1,505
Feb 18, 2026140.48142.00138.68140.00140.00-0.43%1,108
Feb 17, 2026138.00141.74138.00140.60140.602.05%1,648
Feb 16, 2026137.50137.78136.80137.78137.78-0.38%305
Feb 13, 2026134.46138.30134.46138.30138.302.34%788
Feb 12, 2026133.58135.14133.28135.14135.14-0.04%705
Feb 11, 2026134.46135.20133.10135.20135.201.96%904
Feb 10, 2026132.00132.76131.48132.60132.600.91%1,574
Feb 9, 2026133.00133.72131.40131.40131.40-0.45%1,557
Feb 6, 2026129.48132.00128.72132.00132.001.41%835
Feb 5, 2026128.84130.16128.34130.16130.161.56%559
Feb 4, 2026125.72130.50124.88128.16128.160.91%574
Feb 3, 2026129.38129.38127.00127.00127.00-0.25%1,294
Feb 2, 2026124.40128.42124.40127.32127.321.34%1,844
Jan 30, 2026125.00125.64124.44125.64125.640.48%891
Jan 29, 2026123.70125.04123.68125.04125.040.27%1,102
Jan 28, 2026126.20126.20123.62124.70124.70-1.76%423
Jan 27, 2026125.84126.94125.84126.94126.940.99%281
Jan 26, 2026124.28125.96124.28125.70125.701.14%804
Jan 23, 2026124.00124.74124.00124.28124.280.21%537
Jan 22, 2026122.34125.08122.34124.02124.020.06%1,085
Jan 21, 2026124.00124.00122.12123.94123.941.03%907
Jan 20, 2026122.24123.30122.24122.68122.68-1.46%1,218
Jan 19, 2026123.16124.96122.50124.50124.500.08%1,497
Jan 16, 2026123.64124.40123.56124.40124.400.65%654
Jan 15, 2026124.12125.04123.00123.60123.60-1.12%1,088
Jan 14, 2026121.08125.00121.08125.00125.002.59%728
Jan 13, 2026122.08122.14121.78121.84121.840.89%2,097
Jan 12, 2026121.74122.34120.76120.76120.76-1.26%245
Jan 9, 2026121.36122.98121.36122.30122.300.16%525
Jan 8, 2026120.42122.80120.42122.10122.10-0.10%523
Jan 7, 2026119.24122.22119.24122.22122.221.09%411
Jan 6, 2026116.12120.90116.12120.90120.903.33%960
Jan 5, 2026117.50119.76116.34117.00117.00-0.34%1,081
Jan 2, 2026117.32119.00117.04117.40117.40-0.59%1,290
Dec 30, 2025118.36118.36117.88118.10118.10-0.03%125
Dec 29, 2025119.22119.22118.00118.14118.140.10%625
Dec 23, 2025116.28119.00116.28118.02118.022.18%377
Dec 22, 2025116.50116.62114.70115.50115.50-0.86%906
Dec 19, 2025115.08116.50115.08116.50116.500.78%285
Dec 18, 2025114.64115.60114.64115.60115.600.09%626
Dec 17, 2025114.48115.50114.48115.50115.500.73%155
Dec 16, 2025114.18116.50114.18114.66114.660.37%599
Dec 15, 2025112.74114.56112.74114.24114.241.15%633
Dec 12, 2025112.94113.30112.88112.94112.94-0.04%182
Dec 11, 2025111.34114.56111.34112.98112.980.14%945
Dec 10, 2025112.98112.98110.16112.82112.82-0.27%686
Dec 9, 2025112.28113.80112.28113.12113.12-0.35%140
Dec 8, 2025115.00116.16113.52113.52113.52-0.61%244