Novartis AG (FRA:NOT)
Germany flag Germany · Delayed Price · Currency is EUR
113.98
+0.22 (0.19%)
At close: Oct 23, 2025

Novartis AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2025112.66113.98112.66113.98113.980.19%48
Oct 22, 2025112.94113.80112.94113.76113.760.48%52
Oct 21, 2025113.42114.10112.86113.22113.220.23%552
Oct 20, 2025112.12112.96112.12112.96112.960.97%726
Oct 17, 2025110.54112.46110.54111.88111.880.13%1,826
Oct 16, 2025114.22114.22111.36111.74111.74-0.04%246
Oct 15, 2025110.70111.78110.70111.78111.78-0.18%194
Oct 14, 2025110.10112.56110.10111.98111.98-0.69%534
Oct 13, 2025112.44112.76112.24112.76112.76-1.35%241
Oct 10, 2025113.24114.32113.24114.30114.30-470
Oct 9, 2025114.00114.50114.00114.30114.300.30%1,013
Oct 8, 2025112.88114.36112.88113.96113.960.11%529
Oct 7, 2025112.00113.84111.96113.84113.840.37%453
Oct 6, 2025112.50113.72112.50113.42113.420.59%1,097
Oct 3, 2025110.72112.76110.72112.76112.761.53%2
Oct 2, 2025111.80111.82111.06111.06111.06-0.43%1,183
Oct 1, 2025108.22111.54107.52111.54111.543.05%1,936
Sep 30, 2025105.24108.24105.24108.24108.241.88%1,126
Sep 29, 2025105.24106.24105.24106.24106.240.93%345
Sep 26, 2025103.20105.46103.20105.26105.26-0.49%2,665
Sep 25, 2025104.70106.02104.70105.78105.780.88%1,100
Sep 24, 2025105.28105.28103.84104.86104.86-0.19%211
Sep 23, 2025103.96105.06103.90105.06105.06-0.87%271
Sep 22, 2025104.28105.98104.28105.98105.981.24%165
Sep 19, 2025103.50104.92103.50104.68104.681.04%243
Sep 18, 2025103.48103.70103.24103.60103.601.45%596
Sep 17, 2025102.70103.68102.12102.12102.12-1.50%3,493
Sep 16, 2025104.14104.36103.62103.68103.68-0.84%2,112
Sep 15, 2025103.48105.04103.48104.56104.56-1.27%459
Sep 12, 2025107.60107.60105.90105.90105.90-2.90%855
Sep 11, 2025107.68109.06107.68109.06109.061.28%178
Sep 10, 2025108.86109.30107.68107.68107.68-1.46%95
Sep 9, 2025109.14109.48109.14109.28109.280.28%110
Sep 8, 2025111.90111.90108.98108.98108.98-2.21%185
Sep 5, 2025110.12111.44110.12111.44111.441.02%267
Sep 4, 2025109.42111.08109.42110.32110.320.64%540
Sep 3, 2025108.50109.68108.50109.62109.620.98%505
Sep 2, 2025108.20108.64108.20108.56108.561.00%1,205
Sep 1, 2025107.48107.48107.48107.48107.48-0.78%-
Aug 29, 2025107.90108.32107.84108.32108.32-0.20%550
Aug 28, 2025108.72108.72108.54108.54108.54-0.48%304
Aug 27, 2025107.68109.50107.68109.06109.060.59%1,044
Aug 26, 2025106.18108.42106.18108.42108.420.95%830
Aug 25, 2025109.00109.00107.40107.40107.40-1.03%353
Aug 22, 2025109.04109.48108.52108.52108.52-0.86%835
Aug 21, 2025108.62109.46108.12109.46109.460.13%947
Aug 20, 2025106.42109.32106.34109.32109.322.19%132
Aug 19, 2025106.80107.00106.32106.98106.981.10%4,259
Aug 18, 2025105.98105.98104.94105.82105.820.04%780
Aug 15, 2025104.24105.82104.24105.78105.781.22%718