Skip to main content
logo
Novartis AG (FRA:NOT)
Germany flag Germany · Delayed Price · Currency is EUR
122.30
+0.20 (0.16%)
At close: Jan 9, 2026

Novartis AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 2026121.36122.98121.36122.30122.300.16%525
Jan 8, 2026120.42122.80120.42122.10122.10-0.10%523
Jan 7, 2026119.24122.22119.24122.22122.221.09%411
Jan 6, 2026116.12120.90116.12120.90120.903.33%960
Jan 5, 2026117.50119.76116.34117.00117.00-0.34%1,081
Jan 2, 2026117.32119.00117.04117.40117.40-0.59%1,290
Dec 30, 2025118.36118.36117.88118.10118.10-0.03%125
Dec 29, 2025119.22119.22118.00118.14118.140.10%625
Dec 23, 2025116.28119.00116.28118.02118.022.18%377
Dec 22, 2025116.50116.62114.70115.50115.50-0.86%906
Dec 19, 2025115.08116.50115.08116.50116.500.78%285
Dec 18, 2025114.64115.60114.64115.60115.600.09%626
Dec 17, 2025114.48115.50114.48115.50115.500.73%155
Dec 16, 2025114.18116.50114.18114.66114.660.37%599
Dec 15, 2025112.74114.56112.74114.24114.241.15%633
Dec 12, 2025112.94113.30112.88112.94112.94-0.04%182
Dec 11, 2025111.34114.56111.34112.98112.980.14%945
Dec 10, 2025112.98112.98110.16112.82112.82-0.27%686
Dec 9, 2025112.28113.80112.28113.12113.12-0.35%140
Dec 8, 2025115.00116.16113.52113.52113.52-0.61%244
Dec 5, 2025113.22115.28113.22114.22114.22-0.05%467
Dec 4, 2025114.62114.74114.28114.28114.28-1.55%1,031
Dec 3, 2025112.82116.08112.82116.08116.081.45%682
Dec 2, 2025110.70114.42110.70114.42114.422.56%2,035
Dec 1, 2025111.04113.10111.04111.56111.56-1.27%810
Nov 28, 2025111.24113.00111.24113.00113.000.68%330
Nov 27, 2025112.44112.54112.24112.24112.24-1.14%345
Nov 26, 2025113.94113.94112.48113.54113.542.12%312
Nov 25, 2025109.58111.54109.58111.18111.180.47%952
Nov 24, 2025112.24112.24110.24110.66110.660.13%1,185
Nov 21, 2025107.22110.52107.22110.52110.522.71%1,029
Nov 20, 2025109.50110.24107.60107.60107.60-2.73%185
Nov 19, 2025111.70111.70110.26110.62110.621.00%1,060
Nov 18, 2025111.00112.16109.52109.52109.52-3.93%436
Nov 17, 2025112.80114.90112.80114.00114.000.65%1,127
Nov 14, 2025113.06114.18113.06113.26113.26-0.05%943
Nov 13, 2025112.20114.10112.20113.32113.32-1,276
Nov 12, 2025111.62113.32111.62113.32113.320.25%2,923
Nov 11, 2025108.72113.04108.72113.04113.042.11%919
Nov 10, 2025109.60110.70109.52110.70110.700.64%392
Nov 7, 2025108.22110.00108.22110.00110.000.55%366
Nov 6, 2025111.10111.10109.06109.40109.40-4,112
Nov 5, 2025108.00109.40108.00109.40109.40-0.15%732
Nov 4, 2025107.50109.56107.08109.56109.561.75%571
Nov 3, 2025109.34109.34106.94107.68107.680.77%3,374
Oct 31, 2025107.50107.50106.74106.86106.860.93%60
Oct 30, 2025105.72106.20105.72105.88105.88-0.94%634
Oct 29, 2025107.60107.60105.36106.88106.880.55%902
Oct 28, 2025110.24110.24106.28106.30106.30-5.26%1,256
Oct 27, 2025112.20112.22110.70112.20112.20-0.34%943