FRA:NOT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	134.32	135.34	134.32	135.34	135.34	-0.27%	267
Jun 24, 2026	134.20	136.48	133.74	135.70	135.70	3.18%	643
Jun 23, 2026	131.52	131.52	131.52	131.52	131.52	2.14%	-
Jun 22, 2026	128.06	128.76	127.56	128.76	128.76	0.48%	1,771
Jun 19, 2026	128.00	129.48	127.10	128.14	128.14	0.27%	1,617
Jun 18, 2026	131.50	131.98	127.80	127.80	127.80	-2.81%	1,835
Jun 17, 2026	129.16	131.50	129.16	131.50	131.50	1.15%	749
Jun 16, 2026	130.50	131.00	129.86	130.00	130.00	-0.61%	415
Jun 15, 2026	134.00	134.00	130.80	130.80	130.80	-1.51%	2,536
Jun 12, 2026	133.18	133.18	132.46	132.80	132.80	0.39%	222
Jun 11, 2026	130.10	132.28	129.42	132.28	132.28	3.15%	434
Jun 10, 2026	129.40	129.40	128.16	128.24	128.24	-0.84%	203
Jun 9, 2026	128.58	129.32	126.90	129.32	129.32	2.02%	885
Jun 8, 2026	126.64	128.36	126.64	126.76	126.76	-2.01%	580
Jun 5, 2026	126.24	129.36	126.24	129.36	129.36	2.67%	1,275
Jun 4, 2026	122.74	127.16	122.74	126.00	126.00	2.62%	1,279
Jun 3, 2026	122.38	123.02	121.98	122.78	122.78	-1.21%	771
Jun 2, 2026	125.20	125.20	123.00	124.28	124.28	-0.24%	875
Jun 1, 2026	128.30	128.30	124.58	124.58	124.58	-4.14%	2,036
May 29, 2026	130.50	130.56	129.72	129.96	129.96	0.43%	981
May 28, 2026	129.72	129.72	128.24	129.40	129.40	-0.55%	1,802
May 27, 2026	128.60	130.22	128.60	130.12	130.12	0.25%	656
May 26, 2026	130.08	131.20	129.80	129.80	129.80	-0.15%	667
May 25, 2026	130.00	130.00	130.00	130.00	130.00	-0.61%	-
May 22, 2026	129.52	130.92	129.52	130.80	130.80	-0.37%	1,886
May 21, 2026	130.60	131.28	129.54	131.28	131.28	0.74%	2,309
May 20, 2026	128.96	130.32	128.96	130.32	130.32	0.98%	1,784
May 19, 2026	129.10	129.40	129.06	129.06	129.06	0.81%	387
May 18, 2026	126.64	128.12	126.64	128.02	128.02	-0.87%	800
May 15, 2026	126.74	129.14	126.74	129.14	129.14	1.45%	173
May 14, 2026	125.60	128.40	125.60	127.30	127.30	-0.50%	100
May 13, 2026	125.60	127.94	125.60	127.94	127.94	2.20%	95
May 12, 2026	122.82	125.18	122.82	125.18	125.18	0.37%	300
May 11, 2026	124.70	124.72	123.84	124.72	124.72	0.48%	369
May 8, 2026	122.86	124.12	122.86	124.12	124.12	0.50%	215
May 7, 2026	126.00	126.00	123.04	123.50	123.50	-1.95%	1,234
May 6, 2026	124.32	126.30	124.32	125.96	125.96	2.24%	524
May 5, 2026	125.06	126.02	123.20	123.20	123.20	-0.23%	4,552
May 4, 2026	127.48	127.48	123.48	123.48	123.48	-2.17%	411
Apr 30, 2026	121.82	126.22	121.82	126.22	126.22	2.80%	406
Apr 29, 2026	124.72	124.72	122.78	122.78	122.78	-0.81%	298
Apr 28, 2026	118.86	123.78	118.84	123.78	123.78	0.54%	2,360
Apr 27, 2026	123.44	123.84	123.12	123.12	123.12	-0.71%	2,949
Apr 24, 2026	125.00	125.00	124.00	124.00	124.00	-1.90%	209
Apr 23, 2026	124.46	126.40	124.46	126.40	126.40	0.45%	20
Apr 22, 2026	127.66	127.66	125.82	125.84	125.84	-0.47%	1,674
Apr 21, 2026	127.62	128.18	126.44	126.44	126.44	-1.08%	701
Apr 20, 2026	128.12	128.38	127.82	127.82	127.82	0.06%	624
Apr 17, 2026	128.18	128.18	127.42	127.74	127.74	1.08%	129
Apr 16, 2026	127.36	128.10	126.38	126.38	126.38	-1.92%	465