Skip to main content
logo
Novartis AG (FRA:NOT)
Germany flag Germany · Delayed Price · Currency is EUR
132.74
-0.68 (-0.51%)
At close: Apr 2, 2026

FRA:NOT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 2026133.50133.50132.74132.74132.74-0.51%592
Apr 1, 2026132.20134.04132.20133.42133.422.63%128
Mar 31, 2026130.96132.42130.00130.00130.000.05%474
Mar 30, 2026129.26131.56129.26129.94129.94-0.18%314
Mar 27, 2026130.06130.18129.66130.18130.18-0.09%86
Mar 26, 2026128.88130.30128.88130.30130.300.06%457
Mar 25, 2026128.64130.22128.64130.22130.222.44%1,621
Mar 24, 2026126.00127.70126.00127.12127.120.25%780
Mar 23, 2026124.04128.10123.20126.80126.800.27%2,310
Mar 20, 2026128.36128.92126.46126.46126.46-0.44%347
Mar 19, 2026129.82129.82127.02127.02127.02-2.85%334
Mar 18, 2026134.30134.30130.74130.74130.74-2.78%225
Mar 17, 2026134.08134.96133.88134.48134.480.09%378
Mar 16, 2026135.66135.66133.34134.36134.360.12%268
Mar 13, 2026132.72135.10132.72134.20134.200.15%331
Mar 12, 2026132.78134.24132.78134.00134.000.37%1,500
Mar 11, 2026134.62135.06133.50133.50133.50-2.03%128
Mar 10, 2026135.08136.26135.08136.26136.26-1.67%30
Mar 9, 2026135.28138.58135.28138.58134.481.32%981
Mar 6, 2026137.18137.18135.70136.78132.74-1.04%775
Mar 5, 2026138.00138.38137.20138.22134.13-1.72%233
Mar 4, 2026139.34141.32139.32140.64136.481.25%1,171
Mar 3, 2026140.98140.98138.76138.90134.79-3.60%490
Mar 2, 2026139.26144.08139.26144.08139.820.08%1,068
Feb 27, 2026140.22143.96140.10143.96139.703.06%511
Feb 26, 2026140.12142.38139.68139.68135.55-1.81%854
Feb 25, 2026140.92142.26140.92142.26138.050.25%191
Feb 24, 2026139.52141.90139.52141.90137.702.00%487
Feb 23, 2026139.70140.14138.26139.12135.01-0.20%286
Feb 20, 2026138.54139.60137.24139.40135.280.26%1,219
Feb 19, 2026141.04141.04138.58139.04134.93-0.69%1,505
Feb 18, 2026140.48142.00138.68140.00135.86-0.43%1,108
Feb 17, 2026138.00141.74138.00140.60136.442.05%1,648
Feb 16, 2026137.50137.78136.80137.78133.71-0.38%305
Feb 13, 2026134.46138.30134.46138.30134.212.34%788
Feb 12, 2026133.58135.14133.28135.14131.14-0.04%705
Feb 11, 2026134.46135.20133.10135.20131.201.96%904
Feb 10, 2026132.00132.76131.48132.60128.680.91%1,574
Feb 9, 2026133.00133.72131.40131.40127.51-0.45%1,557
Feb 6, 2026129.48132.00128.72132.00128.101.41%835
Feb 5, 2026128.84130.16128.34130.16126.311.56%559
Feb 4, 2026125.72130.50124.88128.16124.370.91%574
Feb 3, 2026129.38129.38127.00127.00123.25-0.25%1,294
Feb 2, 2026124.40128.42124.40127.32123.561.34%1,844
Jan 30, 2026125.00125.64124.44125.64121.930.48%891
Jan 29, 2026123.70125.04123.68125.04121.340.27%1,102
Jan 28, 2026126.20126.20123.62124.70121.01-1.76%423
Jan 27, 2026125.84126.94125.84126.94123.190.99%281
Jan 26, 2026124.28125.96124.28125.70121.981.14%804
Jan 23, 2026124.00124.74124.00124.28120.610.21%537