Skip to main content
logo
Novartis AG (FRA:NOT)
Germany flag Germany · Delayed Price · Currency is EUR
127.94
+2.76 (2.20%)
At close: May 13, 2026

FRA:NOT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 2026125.60127.94125.60127.94127.942.20%95
May 12, 2026122.82125.18122.82125.18125.180.37%300
May 11, 2026124.70124.72123.84124.72124.720.48%369
May 8, 2026122.86124.12122.86124.12124.120.50%215
May 7, 2026126.00126.00123.04123.50123.50-1.95%1,234
May 6, 2026124.32126.30124.32125.96125.962.24%524
May 5, 2026125.06126.02123.20123.20123.20-0.23%4,552
May 4, 2026127.48127.48123.48123.48123.48-2.17%411
Apr 30, 2026121.82126.22121.82126.22126.222.80%406
Apr 29, 2026124.72124.72122.78122.78122.78-0.81%298
Apr 28, 2026118.86123.78118.84123.78123.780.54%2,360
Apr 27, 2026123.44123.84123.12123.12123.12-0.71%2,949
Apr 24, 2026125.00125.00124.00124.00124.00-1.90%209
Apr 23, 2026124.46126.40124.46126.40126.400.45%20
Apr 22, 2026127.66127.66125.82125.84125.84-0.47%1,674
Apr 21, 2026127.62128.18126.44126.44126.44-1.08%701
Apr 20, 2026128.12128.38127.82127.82127.820.06%624
Apr 17, 2026128.18128.18127.42127.74127.741.08%129
Apr 16, 2026127.36128.10126.38126.38126.38-1.92%465
Apr 15, 2026130.56131.18128.86128.86128.86-1.50%974
Apr 14, 2026129.92130.96129.92130.82130.82-0.40%91
Apr 13, 2026130.38131.34130.38131.34131.34-1.20%414
Apr 10, 2026129.62133.14129.62132.94132.941.68%41
Apr 9, 2026131.70131.70130.74130.74130.74-1.03%508
Apr 8, 2026130.56133.34130.56132.10132.101.38%549
Apr 7, 2026133.76133.76130.24130.30130.30-1.84%642
Apr 2, 2026133.50133.50132.74132.74132.74-0.51%592
Apr 1, 2026132.20134.04132.20133.42133.422.63%128
Mar 31, 2026130.96132.42130.00130.00130.000.05%474
Mar 30, 2026129.26131.56129.26129.94129.94-0.18%314
Mar 27, 2026130.06130.18129.66130.18130.18-0.09%86
Mar 26, 2026128.88130.30128.88130.30130.300.06%457
Mar 25, 2026128.64130.22128.64130.22130.222.44%1,621
Mar 24, 2026126.00127.70126.00127.12127.120.25%780
Mar 23, 2026124.04128.10123.20126.80126.800.27%2,310
Mar 20, 2026128.36128.92126.46126.46126.46-0.44%347
Mar 19, 2026129.82129.82127.02127.02127.02-2.85%334
Mar 18, 2026134.30134.30130.74130.74130.74-2.78%225
Mar 17, 2026134.08134.96133.88134.48134.480.09%378
Mar 16, 2026135.66135.66133.34134.36134.360.12%268
Mar 13, 2026132.72135.10132.72134.20134.200.15%331
Mar 12, 2026132.78134.24132.78134.00134.000.37%1,500
Mar 11, 2026134.62135.06133.50133.50133.50-2.03%128
Mar 10, 2026135.08136.26135.08136.26136.26-1.67%30
Mar 9, 2026135.28138.58135.28138.58134.481.32%981
Mar 6, 2026137.18137.18135.70136.78132.74-1.04%775
Mar 5, 2026138.00138.38137.20138.22134.13-1.72%233
Mar 4, 2026139.34141.32139.32140.64136.481.25%1,171
Mar 3, 2026140.98140.98138.76138.90134.79-3.60%490
Mar 2, 2026139.26144.08139.26144.08139.820.08%1,068