Skip to main content
Novartis AG (FRA:NOT)
Germany flag Germany · Delayed Price · Currency is EUR
144.02
-2.32 (-1.59%)
At close: Nov 13, 2026

FRA:NOT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 2026144.18145.52144.02144.02144.02-1.59%570
Nov 12, 2026142.82146.34142.80146.34146.342.57%4,747
Nov 11, 2026145.70145.70142.68142.68142.68-1.61%2,877
Nov 10, 2026144.14145.84144.14145.02145.020.55%1,134
Nov 9, 2026140.02146.82140.02144.22144.22-0.67%1,447
Nov 6, 2026143.54145.20143.06145.20145.200.14%612
Nov 5, 2026145.36146.24145.00145.00145.000.12%3,162
Nov 4, 2026142.16145.34142.16144.82144.820.53%2,262
Nov 3, 2026142.64144.44142.64144.06144.06-0.30%436
Nov 2, 2026146.38146.38142.96144.50144.50-0.67%613
Oct 30, 2026143.60145.82143.60145.48145.481.03%310
Oct 29, 2026139.00144.64139.00144.00144.002.75%2,308
Oct 28, 2026138.38141.20138.38140.14140.141.13%2,097
Oct 27, 2026136.86140.60136.86138.58138.581.02%367
Oct 26, 2026134.00137.66134.00137.18137.182.37%290
Oct 23, 2026138.50138.88134.00134.00134.00-3.60%334
Oct 22, 2026135.26140.00135.26139.00139.000.81%1,930
Oct 21, 2026136.60137.88136.60137.88137.881.64%328
Oct 20, 2026133.02135.84133.02135.66135.661.27%405
Oct 19, 2026135.00135.00133.96133.96133.96-0.77%2,124
Oct 16, 2026134.60135.00133.20135.00135.001.38%1,003
Oct 15, 2026130.78133.18130.78133.16133.161.62%1,086
Oct 14, 2026127.74131.04127.74131.04131.043.00%556
Oct 13, 2026127.86130.76127.22127.22127.22-0.80%1,477
Oct 12, 2026127.04128.72127.04128.24128.24-0.06%663
Oct 9, 2026125.24128.32125.24128.32128.321.20%478
Oct 8, 2026128.76128.76126.80126.80126.80-1.25%1,694
Oct 7, 2026124.26128.40124.26128.40128.403.32%490
Oct 6, 2026123.96127.06123.96124.28124.28-0.26%1,211
Oct 5, 2026124.34126.72124.34124.60124.600.02%3,229
Oct 2, 2026125.78127.10124.46124.58124.58-0.80%1,045
Oct 1, 2026124.58125.58124.58125.58125.58-1.80%140
Sep 30, 2026126.90128.02126.90127.88127.88-0.19%155
Sep 29, 2026127.32128.54127.32128.12128.12-0.79%180
Sep 28, 2026125.80129.14125.80129.14129.142.04%768
Sep 25, 2026125.20126.72125.20126.56126.560.16%450
Sep 24, 2026124.04126.36124.04126.36126.361.35%25
Sep 23, 2026123.10124.68123.10124.68124.68-0.02%648
Sep 22, 2026123.00124.70123.00124.70124.701.73%1,781
Sep 21, 2026120.94123.72120.94122.58122.58-0.28%1,339
Sep 18, 2026121.70123.12121.70122.92122.920.02%1,389
Sep 17, 2026121.06122.92121.02122.90122.900.99%1,150
Sep 16, 2026119.54122.38119.54121.70121.701.42%1,227
Sep 15, 2026121.60121.60119.78120.00120.00-0.03%1,446
Sep 14, 2026119.20122.52119.20120.04120.040.20%5,381
Sep 11, 2026117.94120.06117.94119.80119.801.44%385
Sep 10, 2026118.50120.30118.10118.10118.100.08%912
Sep 9, 2026119.44119.44117.60118.00118.00-0.42%1,998
Sep 8, 2026128.98128.98118.18118.50118.50-11.30%4,003
Sep 7, 2026132.30135.16132.30133.60133.60-3.30%800