Novartis AG (FRA:NOTA)
Germany flag Germany · Delayed Price · Currency is EUR
113.00
+0.50 (0.44%)
At close: Oct 23, 2025

Novartis AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2025113.00113.00113.00113.00113.000.44%100
Oct 22, 2025112.50112.50112.50112.50112.501.35%13
Oct 21, 2025111.00111.00111.00111.00111.000.45%13
Oct 20, 2025110.50110.50110.50110.50110.501.38%13
Oct 17, 2025109.00109.00109.00109.00109.00-0.91%13
Oct 16, 2025109.00110.00109.00110.00110.00-1.79%13
Oct 15, 2025110.50112.00110.50112.00112.000.45%60
Oct 14, 2025108.50111.50108.50111.50111.50-2.19%60
Oct 13, 2025110.00114.00110.00114.00114.002.70%60
Oct 10, 2025111.00111.00111.00111.00111.00-3.90%35
Oct 9, 2025111.00115.50111.00115.50115.504.05%35
Oct 8, 2025111.00111.00111.00111.00111.000.45%150
Oct 7, 2025110.50110.50110.50110.50110.50--
Oct 6, 2025110.50110.50110.50110.50110.500.91%-
Oct 3, 2025109.50109.50109.50109.50109.50-0.45%106
Oct 2, 2025110.00110.00110.00110.00110.003.29%5
Oct 1, 2025106.50106.50106.50106.50106.50-1.39%-
Sep 30, 2025103.50108.00103.50108.00108.002.86%150
Sep 29, 2025103.00105.00103.00105.00105.001.45%98
Sep 26, 2025102.50103.50102.50103.50103.500.98%10
Sep 25, 2025102.50102.50102.50102.50102.500.49%-
Sep 24, 2025102.00102.00102.00102.00102.00-1.45%244
Sep 23, 2025102.00106.00102.00103.50103.500.98%72
Sep 22, 2025102.50102.50102.50102.50102.50-243
Sep 19, 2025102.50102.50102.50102.50102.50-0.49%243
Sep 18, 2025102.00103.00102.00103.00103.00-1.90%243
Sep 17, 2025101.50105.00101.50105.00105.002.44%500
Sep 16, 2025102.50102.50102.50102.50102.50-1.91%150
Sep 15, 2025103.50104.50103.50104.50104.50-0.95%150
Sep 12, 2025107.00107.00105.50105.50105.50-0.94%50
Sep 11, 2025106.50106.50106.50106.50106.50-0.93%338
Sep 10, 2025107.50108.00107.50107.50107.50-0.92%338
Sep 9, 2025107.00108.50107.00108.50108.50-29
Sep 8, 2025108.50108.50108.50108.50108.500.46%10
Sep 5, 2025108.00108.00108.00108.00108.00-10
Sep 4, 2025108.00108.00108.00108.00108.001.41%10
Sep 3, 2025106.50106.50106.50106.50106.50-1.84%10
Sep 2, 2025105.50108.50105.50108.50108.50-1.81%10
Sep 1, 2025105.50110.50105.50110.50110.504.25%74
Aug 29, 2025106.00106.00106.00106.00106.00-0.47%23
Aug 28, 2025106.50106.50106.50106.50106.50-23
Aug 27, 2025106.50106.50106.50106.50106.50-1.39%23
Aug 26, 2025105.00108.00105.00108.00108.001.89%23
Aug 25, 2025106.00106.00106.00106.00106.00-0.93%50
Aug 22, 2025107.00107.00107.00107.00107.00-50
Aug 21, 2025107.00107.00107.00107.00107.001.90%50
Aug 20, 2025105.00105.00105.00105.00105.00-1.87%50
Aug 19, 2025104.00107.00104.00107.00107.002.88%50
Aug 18, 2025104.00104.00104.00104.00104.001.46%150
Aug 15, 2025102.50102.50102.50102.50102.50-1.44%150