Novartis AG (FRA:NOTA)
Germany flag Germany · Delayed Price · Currency is EUR
108.00
+3.00 (2.86%)
At close: Sep 30, 2025

Novartis AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 2025103.00105.00103.00105.00105.001.45%98
Sep 26, 2025102.50103.50102.50103.50103.500.98%10
Sep 25, 2025102.50102.50102.50102.50102.500.49%10
Sep 24, 2025102.00102.00102.00102.00102.00-1.45%10
Sep 23, 2025102.00106.00102.00103.50103.500.98%72
Sep 22, 2025102.50102.50102.50102.50102.50-243
Sep 19, 2025102.50102.50102.50102.50102.50-0.49%243
Sep 18, 2025102.00103.00102.00103.00103.00-1.90%243
Sep 17, 2025101.50105.00101.50105.00105.002.44%500
Sep 16, 2025102.50102.50102.50102.50102.50-1.91%150
Sep 15, 2025103.50104.50103.50104.50104.50-0.95%150
Sep 12, 2025107.00107.00105.50105.50105.50-0.94%50
Sep 11, 2025106.50106.50106.50106.50106.50-0.93%338
Sep 10, 2025107.50108.00107.50107.50107.50-0.92%338
Sep 9, 2025107.00108.50107.00108.50108.50-29
Sep 8, 2025108.50108.50108.50108.50108.500.46%10
Sep 5, 2025108.00108.00108.00108.00108.00-10
Sep 4, 2025108.00108.00108.00108.00108.001.41%10
Sep 3, 2025106.50106.50106.50106.50106.50-1.84%10
Sep 2, 2025105.50108.50105.50108.50108.50-1.81%10
Sep 1, 2025105.50110.50105.50110.50110.504.25%74
Aug 29, 2025106.00106.00106.00106.00106.00-0.47%23
Aug 28, 2025106.50106.50106.50106.50106.50-23
Aug 27, 2025106.50106.50106.50106.50106.50-1.39%23
Aug 26, 2025105.00108.00105.00108.00108.001.89%23
Aug 25, 2025106.00106.00106.00106.00106.00-0.93%50
Aug 22, 2025107.00107.00107.00107.00107.00-50
Aug 21, 2025107.00107.00107.00107.00107.001.90%50
Aug 20, 2025105.00105.00105.00105.00105.00-1.87%50
Aug 19, 2025104.00107.00104.00107.00107.002.88%50
Aug 18, 2025104.00104.00104.00104.00104.001.46%150
Aug 15, 2025102.50102.50102.50102.50102.50-1.44%150
Aug 14, 2025101.50104.00101.50104.00104.003.48%150
Aug 13, 2025100.50100.50100.50100.50100.500.50%105
Aug 12, 2025100.00100.00100.00100.00100.00-1.96%105
Aug 11, 202598.20102.0098.20102.00102.004.51%105
Aug 8, 202597.6097.6097.6097.6097.600.41%10
Aug 7, 202595.4097.2095.4097.2097.20-2.80%10
Aug 6, 2025100.00100.00100.00100.00100.00-2.91%10
Aug 5, 2025100.50103.00100.50103.00103.003.83%10
Aug 4, 202597.8099.2097.8099.2099.204.20%10
Aug 1, 2025100.50100.5095.2095.2095.20-5.27%67
Jul 31, 2025101.00103.50100.50100.50100.500.90%22
Jul 30, 202599.6099.6099.6099.6099.601.22%10
Jul 29, 202598.4098.4098.4098.4098.40-3.53%10
Jul 28, 202598.60102.0098.60102.00102.002.00%10
Jul 25, 202598.00100.0098.00100.00100.001.83%5
Jul 24, 202598.2098.2098.2098.2098.20-3.25%20
Jul 23, 202597.80101.5097.80101.50101.502.32%20
Jul 22, 202595.6099.2095.6099.2099.201.22%29