Novartis AG (FRA:NOTA)
Germany · Delayed Price · Currency is EUR 131.00
+1.50 (1.16%)
Last updated: Apr 2, 2026, 8:04 AM CET
FRA:NOTA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 1.16% | - |
| Apr 1, 2026 | 129.50 | 129.50 | 129.50 | 129.50 | 129.50 | 0.78% | - |
| Mar 31, 2026 | 128.50 | 128.50 | 128.50 | 128.50 | 128.50 | 0.39% | - |
| Mar 30, 2026 | 126.00 | 128.00 | 126.00 | 128.00 | 128.00 | -1.92% | 16 |
| Mar 27, 2026 | 127.00 | 130.50 | 127.00 | 130.50 | 130.50 | 2.35% | 25 |
| Mar 26, 2026 | 127.50 | 127.50 | 127.50 | 127.50 | 127.50 | 1.59% | - |
| Mar 25, 2026 | 125.50 | 125.50 | 125.50 | 125.50 | 125.50 | 0.40% | - |
| Mar 24, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Mar 23, 2026 | 127.00 | 127.00 | 125.00 | 125.00 | 125.00 | -0.40% | 55 |
| Mar 20, 2026 | 125.50 | 125.50 | 125.50 | 125.50 | 125.50 | -1.57% | - |
| Mar 19, 2026 | 128.00 | 128.00 | 127.50 | 127.50 | 127.50 | -3.04% | 25 |
| Mar 18, 2026 | 131.50 | 131.50 | 131.50 | 131.50 | 131.50 | - | - |
| Mar 17, 2026 | 131.50 | 131.50 | 131.50 | 131.50 | 131.50 | -2.95% | - |
| Mar 16, 2026 | 131.50 | 135.50 | 131.50 | 135.50 | 135.50 | 3.04% | 45 |
| Mar 13, 2026 | 131.50 | 131.50 | 131.50 | 131.50 | 131.50 | - | - |
| Mar 12, 2026 | 131.50 | 131.50 | 131.50 | 131.50 | 131.50 | -1.87% | - |
| Mar 11, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | -2.90% | - |
| Mar 10, 2026 | 137.00 | 138.00 | 137.00 | 138.00 | 134.55 | 2.22% | 64 |
| Mar 9, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 131.63 | -0.74% | 5 |
| Mar 6, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 132.60 | -2.16% | - |
| Mar 5, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 135.53 | -2.80% | - |
| Mar 4, 2026 | 138.00 | 143.00 | 138.00 | 143.00 | 139.43 | 2.51% | 190 |
| Mar 3, 2026 | 139.50 | 139.50 | 139.50 | 139.50 | 136.01 | -3.79% | - |
| Mar 2, 2026 | 140.00 | 145.00 | 138.50 | 145.00 | 141.38 | 5.84% | 90 |
| Feb 27, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 133.58 | -1.44% | - |
| Feb 26, 2026 | 138.00 | 139.00 | 138.00 | 139.00 | 135.53 | 0.36% | 14 |
| Feb 25, 2026 | 138.50 | 138.50 | 138.50 | 138.50 | 135.04 | -0.72% | - |
| Feb 24, 2026 | 137.00 | 139.50 | 137.00 | 139.50 | 136.01 | 0.36% | 70 |
| Feb 23, 2026 | 139.00 | 140.00 | 139.00 | 139.00 | 135.53 | 1.83% | 250 |
| Feb 20, 2026 | 136.50 | 136.50 | 136.50 | 136.50 | 133.09 | -1.09% | - |
| Feb 19, 2026 | 137.50 | 138.00 | 137.50 | 138.00 | 134.55 | 0.36% | 30 |
| Feb 18, 2026 | 137.50 | 137.50 | 137.50 | 137.50 | 134.06 | -2.48% | - |
| Feb 17, 2026 | 134.50 | 141.00 | 134.50 | 141.00 | 137.48 | 0.36% | 9 |
| Feb 16, 2026 | 137.00 | 140.50 | 137.00 | 140.50 | 136.99 | 5.64% | 1,008 |
| Feb 13, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 129.68 | 0.38% | - |
| Feb 12, 2026 | 132.00 | 135.00 | 132.00 | 132.50 | 129.19 | 1.92% | 675 |
| Feb 11, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 126.75 | 0.78% | - |
| Feb 10, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 125.78 | -2.64% | - |
| Feb 9, 2026 | 129.00 | 132.50 | 129.00 | 132.50 | 129.19 | 2.71% | 300 |
| Feb 6, 2026 | 127.50 | 129.00 | 127.50 | 129.00 | 125.78 | -1.15% | 40 |
| Feb 5, 2026 | 127.00 | 130.50 | 127.00 | 130.50 | 127.24 | 1.16% | 92 |
| Feb 4, 2026 | 124.00 | 129.00 | 124.00 | 129.00 | 125.78 | 2.79% | 76 |
| Feb 3, 2026 | 125.50 | 125.50 | 125.50 | 125.50 | 122.36 | -1.57% | - |
| Feb 2, 2026 | 127.50 | 127.50 | 127.50 | 127.50 | 124.31 | 4.51% | 80 |
| Jan 30, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 118.95 | 0.83% | - |
| Jan 29, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 117.98 | -3.59% | - |
| Jan 28, 2026 | 124.50 | 130.00 | 124.50 | 125.50 | 122.36 | 2.03% | 281 |
| Jan 27, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 119.93 | -2.77% | - |
| Jan 26, 2026 | 121.50 | 126.50 | 121.50 | 126.50 | 123.34 | 4.55% | 45 |
| Jan 23, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 117.98 | -0.41% | - |