Novartis AG (FRA:NOTA)
Germany · Delayed Price · Currency is EUR 132.00
0.00 (0.00%)
Last updated: Aug 5, 2026, 10:10 AM CET
FRA:NOTA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | -1.49% | - |
| Aug 3, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | -1.47% | - |
| Jul 31, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | -1.45% | 34 |
| Jul 30, 2026 | 137.00 | 138.00 | 137.00 | 138.00 | 138.00 | -0.72% | 45 |
| Jul 29, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 2.21% | - |
| Jul 28, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - | - |
| Jul 27, 2026 | 133.00 | 136.00 | 133.00 | 136.00 | 136.00 | -0.73% | 1,214 |
| Jul 24, 2026 | 134.00 | 137.00 | 134.00 | 137.00 | 137.00 | 4.58% | 30 |
| Jul 23, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | -0.76% | - |
| Jul 22, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 3.13% | - |
| Jul 21, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | -3.76% | - |
| Jul 20, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 0.76% | - |
| Jul 17, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 1.54% | - |
| Jul 16, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -0.76% | - |
| Jul 15, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | -1.50% | - |
| Jul 14, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | -0.75% | - |
| Jul 13, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | 34 |
| Jul 10, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | -0.74% | - |
| Jul 9, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -0.74% | - |
| Jul 8, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | -0.73% | - |
| Jul 7, 2026 | 134.00 | 137.00 | 134.00 | 137.00 | 137.00 | 0.74% | 10 |
| Jul 6, 2026 | 137.00 | 137.00 | 136.00 | 136.00 | 136.00 | -1.45% | 60 |
| Jul 3, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 3.76% | - |
| Jul 2, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | -3.62% | - |
| Jul 1, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 1.47% | 30 |
| Jun 30, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 0.74% | - |
| Jun 29, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 0.75% | - |
| Jun 26, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 0.75% | - |
| Jun 25, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | -0.75% | - |
| Jun 24, 2026 | 133.00 | 134.00 | 133.00 | 134.00 | 134.00 | 4.69% | 121 |
| Jun 23, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | -0.78% | - |
| Jun 22, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 3.20% | 50 |
| Jun 19, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -2.34% | - |
| Jun 18, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 0.79% | - |
| Jun 17, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | -1.55% | - |
| Jun 16, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | -4.44% | - |
| Jun 15, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 3.85% | 40 |
| Jun 12, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 4.00% | - |
| Jun 11, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -0.79% | - |
| Jun 10, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -1.56% | - |
| Jun 9, 2026 | 125.00 | 128.00 | 125.00 | 128.00 | 128.00 | 1.59% | 40 |
| Jun 8, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - | - |
| Jun 5, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 4.13% | - |
| Jun 4, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - | - |
| Jun 3, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | -0.82% | - |
| Jun 2, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | -3.17% | - |
| Jun 1, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -0.79% | - |
| May 29, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - | - |
| May 28, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - | - |
| May 27, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | -0.78% | - |