Novartis AG (FRA:NOTA)
Germany · Delayed Price · Currency is EUR 138.00
0.00 (0.00%)
At close: Oct 23, 2026
FRA:NOTA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 139.00 | 139.00 | 138.00 | 138.00 | 138.00 | - | - |
| Oct 22, 2026 | 136.00 | 138.00 | 136.00 | 138.00 | 138.00 | 1.47% | 1 |
| Oct 21, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 0.74% | - |
| Oct 20, 2026 | 133.00 | 135.00 | 133.00 | 135.00 | 135.00 | 1.50% | - |
| Oct 19, 2026 | 134.00 | 134.00 | 133.00 | 133.00 | 133.00 | - | - |
| Oct 16, 2026 | 131.00 | 133.00 | 131.00 | 133.00 | 133.00 | -1.48% | - |
| Oct 15, 2026 | 128.00 | 135.00 | 128.00 | 135.00 | 135.00 | 8.87% | 200 |
| Oct 14, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -1.59% | - |
| Oct 13, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 0.80% | - |
| Oct 12, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Oct 9, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Oct 8, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -3.85% | - |
| Oct 7, 2026 | 122.00 | 130.00 | 122.00 | 130.00 | 130.00 | 5.69% | 12 |
| Oct 6, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - | - |
| Oct 5, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - | - |
| Oct 2, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - | - |
| Oct 1, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | -1.60% | - |
| Sep 30, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -0.79% | - |
| Sep 29, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 0.80% | - |
| Sep 28, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Sep 25, 2026 | 123.00 | 125.00 | 123.00 | 125.00 | 125.00 | -0.79% | 35 |
| Sep 24, 2026 | 123.00 | 126.00 | 123.00 | 126.00 | 126.00 | 3.28% | 90 |
| Sep 23, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 1.67% | - |
| Sep 22, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Sep 21, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Sep 18, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 1.69% | - |
| Sep 17, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 0.85% | - |
| Sep 16, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | -0.85% | - |
| Sep 15, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 1.72% | - |
| Sep 14, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -2.52% | - |
| Sep 11, 2026 | 116.00 | 119.00 | 116.00 | 119.00 | 119.00 | 3.48% | 500 |
| Sep 10, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -4.96% | - |
| Sep 9, 2026 | 116.00 | 121.00 | 116.00 | 121.00 | 121.00 | -2.42% | 35 |
| Sep 8, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -6.06% | 13 |
| Sep 7, 2026 | 131.00 | 132.00 | 131.00 | 132.00 | 132.00 | -4.35% | 30 |
| Sep 4, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | -2.13% | - |
| Sep 3, 2026 | 137.00 | 141.00 | 137.00 | 141.00 | 141.00 | 2.92% | 40 |
| Sep 2, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 3.01% | - |
| Sep 1, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 2.31% | - |
| Aug 31, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -0.76% | - |
| Aug 28, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | -2.24% | - |
| Aug 27, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | -0.74% | - |
| Aug 26, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 0.75% | - |
| Aug 25, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | - |
| Aug 24, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 3.08% | - |
| Aug 21, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -3.70% | - |
| Aug 20, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 2.27% | - |
| Aug 19, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 2.33% | - |
| Aug 18, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 1.57% | - |
| Aug 17, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | -1.55% | - |