Novartis AG (FRA:NOTA)
Germany · Delayed Price · Currency is EUR 121.00
-1.00 (-0.82%)
Last updated: Jun 3, 2026, 8:10 AM CET
FRA:NOTA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | - | -0.82% | - |
| Jun 2, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | -3.17% | - |
| Jun 1, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -0.79% | - |
| May 29, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - | - |
| May 28, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - | - |
| May 27, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | -0.78% | - |
| May 26, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - | - |
| May 25, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | -0.78% | - |
| May 22, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 0.78% | - |
| May 21, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - | - |
| May 20, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 2.40% | - |
| May 19, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0.81% | - |
| May 18, 2026 | 125.00 | 125.00 | 124.00 | 124.00 | 124.00 | -0.80% | 5 |
| May 15, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -0.79% | - |
| May 14, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -1.56% | - |
| May 13, 2026 | 123.00 | 128.00 | 123.00 | 128.00 | 128.00 | 4.07% | 65 |
| May 12, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - | - |
| May 11, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - | - |
| May 8, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | -1.60% | 8 |
| May 7, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 1.63% | - |
| May 6, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | -0.81% | - |
| May 5, 2026 | 122.00 | 127.00 | 122.00 | 124.00 | 124.00 | 1.64% | 550 |
| May 4, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 0.83% | - |
| Apr 30, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - | - |
| Apr 29, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 1.68% | - |
| Apr 28, 2026 | 118.00 | 120.00 | 118.00 | 119.00 | 119.00 | -3.25% | 61 |
| Apr 27, 2026 | 122.00 | 123.00 | 122.00 | 123.00 | 123.00 | -1.60% | 1 |
| Apr 24, 2026 | 123.00 | 125.00 | 123.00 | 125.00 | 125.00 | -0.79% | 20 |
| Apr 23, 2026 | 123.00 | 126.00 | 123.00 | 126.00 | 126.00 | -1.56% | 21 |
| Apr 22, 2026 | 123.00 | 128.00 | 123.00 | 128.00 | 128.00 | 1.59% | 90 |
| Apr 21, 2026 | 125.00 | 126.00 | 125.00 | 126.00 | 126.00 | -1.56% | 25 |
| Apr 20, 2026 | 126.00 | 128.00 | 126.00 | 128.00 | 128.00 | 3.23% | 46 |
| Apr 17, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -1.59% | 50 |
| Apr 16, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -0.79% | 34 |
| Apr 15, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | -0.78% | - |
| Apr 14, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - | - |
| Apr 13, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | -3.03% | - |
| Apr 10, 2026 | 130.00 | 132.00 | 130.00 | 132.00 | 132.00 | 2.33% | 4 |
| Apr 9, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | -3.73% | - |
| Apr 8, 2026 | 128.00 | 134.00 | 128.00 | 134.00 | 134.00 | 3.88% | 15 |
| Apr 7, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | -1.53% | - |
| Apr 2, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 1.16% | - |
| Apr 1, 2026 | 129.50 | 129.50 | 129.50 | 129.50 | 129.50 | 0.78% | - |
| Mar 31, 2026 | 128.50 | 128.50 | 128.50 | 128.50 | 128.50 | 0.39% | - |
| Mar 30, 2026 | 126.00 | 128.00 | 126.00 | 128.00 | 128.00 | -1.92% | 16 |
| Mar 27, 2026 | 127.00 | 130.50 | 127.00 | 130.50 | 130.50 | 2.35% | 25 |
| Mar 26, 2026 | 127.50 | 127.50 | 127.50 | 127.50 | 127.50 | 1.59% | - |
| Mar 25, 2026 | 125.50 | 125.50 | 125.50 | 125.50 | 125.50 | 0.40% | - |
| Mar 24, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Mar 23, 2026 | 127.00 | 127.00 | 125.00 | 125.00 | 125.00 | -0.40% | 55 |