Novartis AG (FRA:NOTA)
Germany · Delayed Price · Currency is EUR 116.00
-3.00 (-2.52%)
Last updated: Sep 14, 2026, 8:07 AM CET
FRA:NOTA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 1.72% | - |
| Sep 14, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -2.52% | - |
| Sep 11, 2026 | 116.00 | 119.00 | 116.00 | 119.00 | 119.00 | 3.48% | 500 |
| Sep 10, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -4.96% | - |
| Sep 9, 2026 | 116.00 | 121.00 | 116.00 | 121.00 | 121.00 | -2.42% | 35 |
| Sep 8, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -6.06% | 13 |
| Sep 7, 2026 | 131.00 | 132.00 | 131.00 | 132.00 | 132.00 | -4.35% | 30 |
| Sep 4, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | -2.13% | - |
| Sep 3, 2026 | 137.00 | 141.00 | 137.00 | 141.00 | 141.00 | 2.92% | 40 |
| Sep 2, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 3.01% | - |
| Sep 1, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 2.31% | - |
| Aug 31, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -0.76% | - |
| Aug 28, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | -2.24% | - |
| Aug 27, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | -0.74% | - |
| Aug 26, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 0.75% | - |
| Aug 25, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | - |
| Aug 24, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 3.08% | - |
| Aug 21, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -3.70% | - |
| Aug 20, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 2.27% | - |
| Aug 19, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 2.33% | - |
| Aug 18, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 1.57% | - |
| Aug 17, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | -1.55% | - |
| Aug 14, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | -0.77% | 80 |
| Aug 13, 2026 | 131.00 | 131.00 | 129.00 | 130.00 | 130.00 | -2.26% | 80 |
| Aug 12, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | -0.75% | - |
| Aug 11, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | - |
| Aug 10, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 1.52% | - |
| Aug 7, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - | - |
| Aug 6, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - | - |
| Aug 5, 2026 | 131.00 | 132.00 | 131.00 | 132.00 | 132.00 | - | 2 |
| Aug 4, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | -1.49% | - |
| Aug 3, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | -1.47% | - |
| Jul 31, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | -1.45% | 34 |
| Jul 30, 2026 | 137.00 | 138.00 | 137.00 | 138.00 | 138.00 | -0.72% | 45 |
| Jul 29, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 2.21% | - |
| Jul 28, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - | - |
| Jul 27, 2026 | 133.00 | 136.00 | 133.00 | 136.00 | 136.00 | -0.73% | 1,214 |
| Jul 24, 2026 | 134.00 | 137.00 | 134.00 | 137.00 | 137.00 | 4.58% | 30 |
| Jul 23, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | -0.76% | - |
| Jul 22, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 3.13% | - |
| Jul 21, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | -3.76% | - |
| Jul 20, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 0.76% | - |
| Jul 17, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 1.54% | - |
| Jul 16, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -0.76% | - |
| Jul 15, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | -1.50% | - |
| Jul 14, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | -0.75% | - |
| Jul 13, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | 34 |
| Jul 10, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | -0.74% | - |
| Jul 9, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -0.74% | - |
| Jul 8, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | -0.73% | - |