NiSource Inc. (FRA:NOU)
Germany flag Germany · Delayed Price · Currency is EUR
36.80
0.00 (0.00%)
At close: Sep 30, 2025

NiSource Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202536.6036.6036.6036.60--0.54%-
Sep 29, 202536.2036.8036.2036.8036.801.66%-
Sep 26, 202535.6036.2035.6036.2036.201.12%-
Sep 25, 202535.8035.8035.8035.8035.80--
Sep 24, 202535.0035.8035.0035.8035.802.29%750
Sep 23, 202534.8035.0034.8035.0035.00--
Sep 22, 202534.0035.0034.0035.0035.001.74%-
Sep 19, 202533.8034.4033.8034.4034.401.18%-
Sep 18, 202533.4034.0033.4034.0034.003.66%-
Sep 17, 202532.8032.8032.8032.8032.80-1.20%-
Sep 16, 202534.2034.2033.2033.2033.20-3.49%-
Sep 15, 202534.6034.6034.4034.4034.40-1.15%-
Sep 12, 202534.8034.8034.8034.8034.80--
Sep 11, 202534.6034.8034.6034.8034.801.75%-
Sep 10, 202534.2034.2034.2034.2034.20-1.16%-
Sep 9, 202533.8034.6033.8034.6034.602.37%1
Sep 8, 202534.2034.2033.8033.8033.80--
Sep 5, 202533.8033.8033.8033.8033.80-0.59%-
Sep 4, 202535.6035.6034.0034.0034.00-5.03%-
Sep 3, 202535.8035.8035.8035.8035.80-0.56%-
Sep 2, 202535.8036.0035.8036.0036.000.56%-
Sep 1, 202535.8035.8035.8035.8035.80-0.56%-
Aug 29, 202535.8036.0035.8036.0036.00--
Aug 28, 202536.2036.2036.0036.0036.00-1.10%-
Aug 27, 202536.2036.4036.2036.4036.40--
Aug 26, 202536.4036.4036.4036.4036.40-0.55%-
Aug 25, 202536.4036.6036.4036.6036.600.55%-
Aug 22, 202536.2036.4036.2036.4036.40--
Aug 21, 202536.2036.4036.2036.4036.40--
Aug 20, 202536.0036.4036.0036.4036.400.55%-
Aug 19, 202535.4036.2035.4036.2036.201.69%-
Aug 18, 202535.6035.6035.6035.6035.60--
Aug 15, 202536.4036.4035.6035.6035.60-2.73%-
Aug 14, 202536.2036.6036.2036.6036.600.55%-
Aug 13, 202536.0036.4036.0036.4036.400.55%-
Aug 12, 202536.2036.2036.2036.2036.20--
Aug 11, 202536.0036.2036.0036.2036.200.56%-
Aug 8, 202536.2036.2036.0036.0036.00-0.55%-
Aug 7, 202535.6036.2035.6036.2036.200.56%-
Aug 6, 202536.8036.8036.0036.0036.00-2.17%-
Aug 5, 202537.4037.4036.8036.8036.80-1.60%-
Aug 4, 202536.6037.4036.6037.4037.401.63%-
Aug 1, 202536.8036.8036.8036.8036.80-0.54%-
Jul 31, 202536.8037.0036.8037.0037.00--
Jul 30, 202536.2037.0036.2037.0036.752.21%-
Jul 29, 202535.4036.2035.4036.2035.962.26%-
Jul 28, 202536.4036.4035.4035.4035.16-1.12%-
Jul 25, 202535.4035.8035.4035.8035.561.13%-
Jul 24, 202535.0035.4035.0035.4035.160.57%-
Jul 23, 202535.6035.8035.2035.2034.96-1.12%-