NiSource Inc. (FRA:NOU)
Germany flag Germany · Delayed Price · Currency is EUR
37.60
-0.40 (-1.05%)
At close: Oct 23, 2025

NiSource Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202537.4038.0037.4038.0038.001.06%117
Oct 21, 202537.4037.6037.4037.6037.60-0.53%117
Oct 20, 202536.8037.8036.8037.8037.802.16%117
Oct 17, 202536.4037.0036.4037.0037.000.54%117
Oct 16, 202537.0037.0036.8036.8036.80-1.08%117
Oct 15, 202536.8037.2036.8037.2037.201.09%117
Oct 14, 202536.4036.8036.4036.8036.80-117
Oct 13, 202537.0037.0036.8036.8036.80-0.54%750
Oct 10, 202536.8037.2036.8037.0037.00-0.54%750
Oct 9, 202537.4037.4037.2037.2037.20-1.06%750
Oct 8, 202537.2037.6037.2037.6037.600.53%750
Oct 7, 202537.4037.4037.4037.4037.40-0.53%-
Oct 6, 202537.2037.6037.2037.6037.601.08%-
Oct 3, 202536.6037.2036.6037.2037.201.64%-
Oct 2, 202536.4036.6036.4036.6036.60-518
Oct 1, 202536.4036.6036.4036.6036.60-0.54%224
Sep 30, 202536.6036.8036.6036.8036.80--
Sep 29, 202536.2036.8036.2036.8036.801.66%298
Sep 26, 202535.6036.2035.6036.2036.201.12%224
Sep 25, 202535.8035.8035.8035.8035.80--
Sep 24, 202535.0035.8035.0035.8035.802.29%1,500
Sep 23, 202534.8035.0034.8035.0035.00-1
Sep 22, 202534.0035.0034.0035.0035.001.74%1
Sep 19, 202533.8034.4033.8034.4034.401.18%1
Sep 18, 202533.4034.0033.4034.0034.003.66%1
Sep 17, 202532.8032.8032.8032.8032.80-1.20%1
Sep 16, 202534.2034.2033.2033.2033.20-3.49%1
Sep 15, 202534.6034.6034.4034.4034.40-1.15%1
Sep 12, 202534.8034.8034.8034.8034.80-1
Sep 11, 202534.6034.8034.6034.8034.801.75%1
Sep 10, 202534.2034.2034.2034.2034.20-1.16%1
Sep 9, 202533.8034.6033.8034.6034.602.37%1
Sep 8, 202534.2034.2033.8033.8033.80-31
Sep 5, 202533.8033.8033.8033.8033.80-0.59%31
Sep 4, 202535.6035.6034.0034.0034.00-5.03%31
Sep 3, 202535.8035.8035.8035.8035.80-0.56%31
Sep 2, 202535.8036.0035.8036.0036.000.56%31
Sep 1, 202535.8035.8035.8035.8035.80-0.56%31
Aug 29, 202535.8036.0035.8036.0036.00-31
Aug 28, 202536.2036.2036.0036.0036.00-1.10%31
Aug 27, 202536.2036.4036.2036.4036.40-31
Aug 26, 202536.4036.4036.4036.4036.40-0.55%31
Aug 25, 202536.4036.6036.4036.6036.600.55%31
Aug 22, 202536.2036.4036.2036.4036.40-31
Aug 21, 202536.2036.4036.2036.4036.40-31
Aug 20, 202536.0036.4036.0036.4036.400.55%31
Aug 19, 202535.4036.2035.4036.2036.201.69%31
Aug 18, 202535.6035.6035.6035.6035.60-31
Aug 15, 202536.4036.4035.6035.6035.60-2.73%31
Aug 14, 202536.2036.6036.2036.6036.600.55%31