FRA:NOU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	38.83	39.99	38.83	39.99	39.99	2.12%	40
Jun 2, 2026	38.07	39.16	38.07	39.16	39.16	0.10%	-
Jun 1, 2026	39.12	39.12	39.12	39.12	39.12	-0.84%	-
May 29, 2026	39.61	39.61	39.45	39.45	39.45	-1.03%	-
May 28, 2026	40.32	40.32	39.86	39.86	39.86	-1.92%	65
May 27, 2026	40.51	40.64	40.51	40.64	40.64	-1.02%	-
May 26, 2026	40.81	41.06	40.81	41.06	41.06	0.39%	-
May 25, 2026	40.82	40.90	40.82	40.90	40.90	-0.27%	-
May 22, 2026	40.59	41.01	40.59	41.01	41.01	0.17%	200
May 21, 2026	39.82	40.94	39.82	40.94	40.94	1.44%	200
May 20, 2026	40.26	40.36	40.26	40.36	40.36	2.70%	-
May 19, 2026	39.30	39.30	39.30	39.30	39.30	-0.78%	-
May 18, 2026	38.94	39.61	38.94	39.61	39.61	-0.50%	-
May 15, 2026	40.04	40.04	39.81	39.81	39.81	0.30%	-
May 14, 2026	39.69	39.69	39.69	39.69	39.69	0.20%	-
May 13, 2026	39.61	39.61	39.61	39.61	39.61	0.61%	-
May 12, 2026	39.37	39.37	39.37	39.37	39.37	-1.06%	-
May 11, 2026	39.06	39.79	39.06	39.79	39.79	0.43%	-
May 8, 2026	39.52	39.62	39.52	39.62	39.62	-0.68%	-
May 7, 2026	39.89	39.89	39.89	39.89	39.89	-1.65%	-
May 6, 2026	40.56	40.56	40.56	40.56	40.56	-1.41%	-
May 5, 2026	40.61	41.14	40.61	41.14	41.14	0.41%	-
May 4, 2026	40.51	40.97	40.51	40.97	40.97	0.54%	-
Apr 30, 2026	40.18	40.75	40.18	40.75	40.75	0.19%	-
Apr 29, 2026	40.93	40.93	40.93	40.93	40.67	-0.20%	-
Apr 28, 2026	40.59	41.01	40.59	41.01	40.75	-0.12%	-
Apr 27, 2026	40.24	41.06	40.24	41.06	40.80	0.88%	-
Apr 24, 2026	40.70	40.70	40.70	40.70	40.44	-1.24%	-
Apr 23, 2026	39.21	41.21	39.21	41.21	40.95	3.88%	-
Apr 22, 2026	39.52	39.67	39.52	39.67	39.42	-0.70%	-
Apr 21, 2026	40.02	40.02	39.95	39.95	39.70	-1.04%	-
Apr 20, 2026	40.23	40.37	40.23	40.37	40.12	-1.10%	-
Apr 17, 2026	41.02	42.13	40.82	40.82	40.56	1.44%	110
Apr 16, 2026	39.58	40.24	39.58	40.24	39.99	0.80%	-
Apr 15, 2026	39.43	39.92	39.43	39.92	39.67	0.03%	-
Apr 14, 2026	39.49	39.91	39.49	39.91	39.66	-0.84%	-
Apr 13, 2026	40.25	40.25	40.25	40.25	40.00	-1.13%	-
Apr 10, 2026	40.81	42.11	40.71	40.71	40.45	-1.14%	15
Apr 9, 2026	40.59	41.18	40.59	41.18	40.92	0.73%	-
Apr 8, 2026	41.16	41.16	40.88	40.88	40.62	-0.22%	-
Apr 7, 2026	40.26	40.97	40.26	40.97	40.71	-0.07%	-
Apr 2, 2026	39.60	41.00	39.60	41.00	40.74	1.49%	113
Apr 1, 2026	40.00	40.40	40.00	40.40	40.15	0.50%	-
Mar 31, 2026	40.60	40.60	40.20	40.20	39.95	-0.50%	97
Mar 30, 2026	39.80	40.40	39.80	40.40	40.15	3.59%	-
Mar 27, 2026	39.00	39.00	39.00	39.00	38.76	-0.51%	-
Mar 26, 2026	39.00	39.20	39.00	39.20	38.95	-0.51%	-
Mar 25, 2026	39.40	39.40	39.40	39.40	39.15	0.51%	-
Mar 24, 2026	38.80	39.20	38.80	39.20	38.95	1.03%	-
Mar 23, 2026	38.40	38.80	38.20	38.80	38.56	0.52%	121