FRA:NOU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	34.58	34.58	34.58	34.58	-	0.79%	-
Aug 24, 2026	34.31	34.31	34.31	34.31	34.31	-1.01%	-
Aug 21, 2026	35.17	35.17	34.66	34.66	34.66	-0.97%	-
Aug 20, 2026	35.18	35.18	35.00	35.00	35.00	-2.37%	119
Aug 19, 2026	35.85	35.85	35.85	35.85	35.85	-0.58%	-
Aug 18, 2026	36.06	36.06	36.06	36.06	36.06	-0.77%	-
Aug 17, 2026	36.20	36.34	36.20	36.34	36.34	-0.49%	-
Aug 14, 2026	36.02	36.52	36.02	36.52	36.52	1.50%	-
Aug 13, 2026	35.98	35.98	35.98	35.98	35.98	0.08%	-
Aug 12, 2026	35.95	35.95	35.95	35.95	35.95	0.64%	-
Aug 11, 2026	35.72	35.72	35.72	35.72	35.72	-1.03%	50
Aug 10, 2026	36.41	36.41	36.09	36.09	36.09	-2.75%	50
Aug 7, 2026	37.11	37.11	37.11	37.11	37.11	0.90%	-
Aug 6, 2026	36.78	36.78	36.78	36.78	36.78	-3.87%	-
Aug 5, 2026	38.26	38.26	38.26	38.26	38.26	-0.39%	200
Aug 4, 2026	38.30	38.41	38.30	38.41	38.41	0.42%	-
Aug 3, 2026	38.25	38.25	38.25	38.25	38.25	-0.57%	-
Jul 31, 2026	38.51	38.51	38.47	38.47	38.47	0.45%	-
Jul 30, 2026	38.56	38.56	38.56	38.56	38.30	-2.31%	-
Jul 29, 2026	39.47	39.47	39.47	39.47	39.20	-0.60%	-
Jul 28, 2026	39.71	39.71	39.71	39.71	39.44	-2.26%	-
Jul 27, 2026	40.63	40.63	40.63	40.63	40.36	-0.25%	-
Jul 24, 2026	40.48	41.18	40.48	40.73	40.45	1.65%	23
Jul 23, 2026	40.07	40.07	40.07	40.07	39.80	2.38%	-
Jul 22, 2026	39.14	39.14	39.14	39.14	38.88	-0.38%	-
Jul 21, 2026	39.29	39.29	39.29	39.29	39.02	-0.78%	-
Jul 20, 2026	39.53	39.60	39.53	39.60	39.33	-0.83%	-
Jul 17, 2026	39.57	39.93	39.57	39.93	39.66	1.65%	-
Jul 16, 2026	39.28	39.28	39.28	39.28	39.01	-2.29%	-
Jul 15, 2026	40.20	40.20	40.20	40.20	39.93	-1.18%	-
Jul 14, 2026	40.68	40.68	40.68	40.68	40.41	-1.24%	-
Jul 13, 2026	40.38	41.19	40.38	41.19	40.91	0.54%	-
Jul 10, 2026	40.18	40.97	40.18	40.97	40.69	1.16%	-
Jul 9, 2026	40.50	40.50	40.50	40.50	40.23	-0.98%	-
Jul 8, 2026	40.89	40.90	40.89	40.90	40.62	0.84%	-
Jul 7, 2026	40.56	40.56	40.56	40.56	40.29	-1.24%	-
Jul 6, 2026	42.46	42.46	41.07	41.07	40.79	-0.24%	50
Jul 3, 2026	41.23	41.23	41.17	41.17	40.89	1.50%	-
Jul 2, 2026	40.56	40.56	40.56	40.56	40.29	-0.95%	-
Jul 1, 2026	40.95	40.95	40.95	40.95	40.67	-1.78%	-
Jun 30, 2026	41.69	41.69	41.69	41.69	41.41	-0.29%	-
Jun 29, 2026	42.64	42.64	41.81	41.81	41.53	-1.85%	-
Jun 26, 2026	41.31	42.60	41.31	42.60	42.31	3.20%	-
Jun 25, 2026	41.28	41.28	41.28	41.28	41.00	-2.23%	-
Jun 24, 2026	40.93	42.22	40.93	42.22	41.93	3.10%	25
Jun 23, 2026	40.95	40.95	40.95	40.95	40.67	-1.75%	-
Jun 22, 2026	40.59	41.68	40.59	41.68	41.40	2.61%	-
Jun 19, 2026	40.62	40.62	40.62	40.62	40.35	-0.61%	-
Jun 18, 2026	40.20	40.87	40.20	40.87	40.59	0.91%	-
Jun 17, 2026	40.50	40.50	40.50	40.50	40.23	0.27%	-