FRA:NOU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	40.63	40.63	40.63	40.63	-	-0.25%	-
Jul 24, 2026	40.48	41.18	40.48	40.73	40.73	1.65%	23
Jul 23, 2026	40.07	40.07	40.07	40.07	40.07	2.38%	-
Jul 22, 2026	39.14	39.14	39.14	39.14	39.14	-0.38%	-
Jul 21, 2026	39.29	39.29	39.29	39.29	39.29	-0.78%	-
Jul 20, 2026	39.53	39.60	39.53	39.60	39.60	-0.83%	-
Jul 17, 2026	39.57	39.93	39.57	39.93	39.93	1.65%	-
Jul 16, 2026	39.28	39.28	39.28	39.28	39.28	-2.29%	-
Jul 15, 2026	40.20	40.20	40.20	40.20	40.20	-1.18%	-
Jul 14, 2026	40.68	40.68	40.68	40.68	40.68	-1.24%	-
Jul 13, 2026	40.38	41.19	40.38	41.19	41.19	0.54%	-
Jul 10, 2026	40.18	40.97	40.18	40.97	40.97	1.16%	-
Jul 9, 2026	40.50	40.50	40.50	40.50	40.50	-0.98%	-
Jul 8, 2026	40.89	40.90	40.89	40.90	40.90	0.84%	-
Jul 7, 2026	40.56	40.56	40.56	40.56	40.56	-1.24%	-
Jul 6, 2026	42.46	42.46	41.07	41.07	41.07	-0.24%	50
Jul 3, 2026	41.23	41.23	41.17	41.17	41.17	1.50%	-
Jul 2, 2026	40.56	40.56	40.56	40.56	40.56	-0.95%	-
Jul 1, 2026	40.95	40.95	40.95	40.95	40.95	-1.78%	-
Jun 30, 2026	41.69	41.69	41.69	41.69	41.69	-0.29%	-
Jun 29, 2026	42.64	42.64	41.81	41.81	41.81	-1.85%	-
Jun 26, 2026	41.31	42.60	41.31	42.60	42.60	3.20%	-
Jun 25, 2026	41.28	41.28	41.28	41.28	41.28	-2.23%	-
Jun 24, 2026	40.93	42.22	40.93	42.22	42.22	3.10%	25
Jun 23, 2026	40.95	40.95	40.95	40.95	40.95	-1.75%	-
Jun 22, 2026	40.59	41.68	40.59	41.68	41.68	2.61%	-
Jun 19, 2026	40.62	40.62	40.62	40.62	40.62	-0.61%	-
Jun 18, 2026	40.20	40.87	40.20	40.87	40.87	0.91%	-
Jun 17, 2026	40.50	40.50	40.50	40.50	40.50	0.27%	-
Jun 16, 2026	40.39	40.39	40.39	40.39	40.39	-0.98%	-
Jun 15, 2026	40.44	40.79	40.44	40.79	40.79	2.72%	-
Jun 12, 2026	39.71	39.71	39.71	39.71	39.71	-0.53%	-
Jun 11, 2026	39.92	39.92	39.92	39.92	39.92	1.11%	-
Jun 10, 2026	39.48	39.48	39.48	39.48	39.48	-1.08%	-
Jun 9, 2026	39.17	39.91	39.17	39.91	39.91	0.63%	-
Jun 8, 2026	39.69	39.69	39.66	39.66	39.66	-1.34%	-
Jun 5, 2026	38.88	40.20	38.88	40.20	40.20	3.26%	-
Jun 4, 2026	38.64	38.93	38.64	38.93	38.93	-0.79%	-
Jun 3, 2026	38.83	39.99	38.83	39.24	39.24	0.20%	40
Jun 2, 2026	38.07	39.16	38.07	39.16	39.16	0.10%	-
Jun 1, 2026	39.12	39.12	39.12	39.12	39.12	-0.84%	-
May 29, 2026	39.61	39.61	39.45	39.45	39.45	-1.03%	-
May 28, 2026	40.32	40.32	39.86	39.86	39.86	-1.92%	65
May 27, 2026	40.51	40.64	40.51	40.64	40.64	-1.02%	-
May 26, 2026	40.81	41.06	40.81	41.06	41.06	0.39%	-
May 25, 2026	40.82	40.90	40.82	40.90	40.90	-0.27%	-
May 22, 2026	40.59	41.01	40.59	41.01	41.01	0.17%	-
May 21, 2026	39.82	40.94	39.82	40.94	40.94	1.44%	200
May 20, 2026	40.26	40.36	40.26	40.36	40.36	2.70%	-
May 19, 2026	39.30	39.30	39.30	39.30	39.30	-0.78%	-