FRA:NOU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	35.65	35.65	35.65	35.65	35.65	-	-
Oct 8, 2026	35.65	35.65	35.65	35.65	35.65	-0.17%	-
Oct 7, 2026	35.71	35.71	35.71	35.71	35.71	2.47%	-
Oct 6, 2026	34.85	34.85	34.85	34.85	34.85	-0.80%	-
Oct 5, 2026	34.74	35.13	34.74	35.13	35.13	0.95%	-
Oct 2, 2026	34.75	34.80	34.75	34.80	34.80	1.43%	-
Oct 1, 2026	34.31	34.31	34.31	34.31	34.31	-0.09%	-
Sep 30, 2026	34.34	34.34	34.34	34.34	34.34	1.27%	-
Sep 29, 2026	33.91	33.91	33.91	33.91	33.91	-1.22%	-
Sep 28, 2026	34.07	34.33	34.07	34.33	34.33	-0.12%	-
Sep 25, 2026	33.98	34.37	33.98	34.37	34.37	0.56%	-
Sep 24, 2026	33.94	34.18	33.94	34.18	34.18	-0.09%	-
Sep 23, 2026	34.47	34.47	34.21	34.21	34.21	-1.78%	-
Sep 22, 2026	34.86	34.86	34.83	34.83	34.83	-0.94%	-
Sep 21, 2026	35.04	35.16	35.04	35.16	35.16	-0.14%	-
Sep 18, 2026	35.24	35.24	35.21	35.21	35.21	-0.76%	-
Sep 17, 2026	35.22	35.48	35.22	35.48	35.48	1.00%	-
Sep 16, 2026	34.77	35.13	34.77	35.13	35.13	0.29%	-
Sep 15, 2026	35.04	35.04	35.03	35.03	35.03	-1.18%	-
Sep 14, 2026	35.33	35.45	35.33	35.45	35.45	-0.34%	-
Sep 11, 2026	35.35	35.57	35.35	35.57	35.57	0.25%	-
Sep 10, 2026	35.48	35.48	35.48	35.48	35.48	-0.28%	-
Sep 9, 2026	35.57	35.58	35.57	35.58	35.58	-1.08%	-
Sep 8, 2026	34.83	35.97	34.83	35.97	35.97	3.04%	-
Sep 7, 2026	35.03	35.03	34.91	34.91	34.91	-1.33%	-
Sep 4, 2026	35.35	35.38	35.35	35.38	35.38	0.83%	-
Sep 3, 2026	35.09	35.09	35.09	35.09	35.09	0.54%	-
Sep 2, 2026	34.90	34.90	34.90	34.90	34.90	0.14%	-
Sep 1, 2026	34.85	34.85	34.85	34.85	34.85	-0.46%	-
Aug 31, 2026	34.46	35.01	34.46	35.01	35.01	0.66%	-
Aug 28, 2026	34.72	34.78	34.72	34.78	34.78	-0.63%	-
Aug 27, 2026	34.88	35.00	34.88	35.00	35.00	1.77%	-
Aug 26, 2026	34.39	34.39	34.39	34.39	34.39	-0.55%	-
Aug 25, 2026	34.58	34.58	34.58	34.58	34.58	0.79%	-
Aug 24, 2026	34.31	34.31	34.31	34.31	34.31	-1.01%	-
Aug 21, 2026	35.17	35.17	34.66	34.66	34.66	-0.97%	-
Aug 20, 2026	35.18	35.18	35.00	35.00	35.00	-2.37%	119
Aug 19, 2026	35.85	35.85	35.85	35.85	35.85	-0.58%	-
Aug 18, 2026	36.06	36.06	36.06	36.06	36.06	-0.77%	-
Aug 17, 2026	36.20	36.34	36.20	36.34	36.34	-0.49%	-
Aug 14, 2026	36.02	36.52	36.02	36.52	36.52	1.50%	-
Aug 13, 2026	35.98	35.98	35.98	35.98	35.98	0.08%	-
Aug 12, 2026	35.95	35.95	35.95	35.95	35.95	0.64%	-
Aug 11, 2026	35.72	35.72	35.72	35.72	35.72	-1.03%	50
Aug 10, 2026	36.41	36.41	36.09	36.09	36.09	-2.75%	50
Aug 7, 2026	37.11	37.11	37.11	37.11	37.11	0.90%	-
Aug 6, 2026	36.78	36.78	36.78	36.78	36.78	-3.87%	-
Aug 5, 2026	38.26	38.26	38.26	38.26	38.26	-0.39%	200
Aug 4, 2026	38.30	38.41	38.30	38.41	38.41	0.42%	-
Aug 3, 2026	38.25	38.25	38.25	38.25	38.25	-0.57%	-