FRA:NOU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	35.24	35.24	35.21	35.21	35.21	-0.76%	-
Sep 17, 2026	35.22	35.48	35.22	35.48	35.48	1.00%	-
Sep 16, 2026	34.77	35.13	34.77	35.13	35.13	0.29%	-
Sep 15, 2026	35.04	35.04	35.03	35.03	35.03	-1.18%	-
Sep 14, 2026	35.33	35.45	35.33	35.45	35.45	-0.34%	-
Sep 11, 2026	35.35	35.57	35.35	35.57	35.57	0.25%	-
Sep 10, 2026	35.48	35.48	35.48	35.48	35.48	-0.28%	-
Sep 9, 2026	35.57	35.58	35.57	35.58	35.58	-1.08%	-
Sep 8, 2026	34.83	35.97	34.83	35.97	35.97	3.04%	-
Sep 7, 2026	35.03	35.03	34.91	34.91	34.91	-1.33%	-
Sep 4, 2026	35.35	35.38	35.35	35.38	35.38	0.83%	-
Sep 3, 2026	35.09	35.09	35.09	35.09	35.09	0.54%	-
Sep 2, 2026	34.90	34.90	34.90	34.90	34.90	0.14%	-
Sep 1, 2026	34.85	34.85	34.85	34.85	34.85	-0.46%	-
Aug 31, 2026	34.46	35.01	34.46	35.01	35.01	0.66%	-
Aug 28, 2026	34.72	34.78	34.72	34.78	34.78	-0.63%	-
Aug 27, 2026	34.88	35.00	34.88	35.00	35.00	1.77%	-
Aug 26, 2026	34.39	34.39	34.39	34.39	34.39	-0.55%	-
Aug 25, 2026	34.58	34.58	34.58	34.58	34.58	0.79%	-
Aug 24, 2026	34.31	34.31	34.31	34.31	34.31	-1.01%	-
Aug 21, 2026	35.17	35.17	34.66	34.66	34.66	-0.97%	-
Aug 20, 2026	35.18	35.18	35.00	35.00	35.00	-2.37%	119
Aug 19, 2026	35.85	35.85	35.85	35.85	35.85	-0.58%	-
Aug 18, 2026	36.06	36.06	36.06	36.06	36.06	-0.77%	-
Aug 17, 2026	36.20	36.34	36.20	36.34	36.34	-0.49%	-
Aug 14, 2026	36.02	36.52	36.02	36.52	36.52	1.50%	-
Aug 13, 2026	35.98	35.98	35.98	35.98	35.98	0.08%	-
Aug 12, 2026	35.95	35.95	35.95	35.95	35.95	0.64%	-
Aug 11, 2026	35.72	35.72	35.72	35.72	35.72	-1.03%	50
Aug 10, 2026	36.41	36.41	36.09	36.09	36.09	-2.75%	50
Aug 7, 2026	37.11	37.11	37.11	37.11	37.11	0.90%	-
Aug 6, 2026	36.78	36.78	36.78	36.78	36.78	-3.87%	-
Aug 5, 2026	38.26	38.26	38.26	38.26	38.26	-0.39%	200
Aug 4, 2026	38.30	38.41	38.30	38.41	38.41	0.42%	-
Aug 3, 2026	38.25	38.25	38.25	38.25	38.25	-0.57%	-
Jul 31, 2026	38.51	38.51	38.47	38.47	38.47	0.45%	-
Jul 30, 2026	38.56	38.56	38.56	38.56	38.30	-2.31%	-
Jul 29, 2026	39.47	39.47	39.47	39.47	39.20	-0.60%	-
Jul 28, 2026	39.71	39.71	39.71	39.71	39.44	-2.26%	-
Jul 27, 2026	40.63	40.63	40.63	40.63	40.36	-0.25%	-
Jul 24, 2026	40.48	41.18	40.48	40.73	40.45	1.65%	23
Jul 23, 2026	40.07	40.07	40.07	40.07	39.80	2.38%	-
Jul 22, 2026	39.14	39.14	39.14	39.14	38.88	-0.38%	-
Jul 21, 2026	39.29	39.29	39.29	39.29	39.02	-0.78%	-
Jul 20, 2026	39.53	39.60	39.53	39.60	39.33	-0.83%	-
Jul 17, 2026	39.57	39.93	39.57	39.93	39.66	1.65%	-
Jul 16, 2026	39.28	39.28	39.28	39.28	39.01	-2.29%	-
Jul 15, 2026	40.20	40.20	40.20	40.20	39.93	-1.18%	-
Jul 14, 2026	40.68	40.68	40.68	40.68	40.41	-1.24%	-
Jul 13, 2026	40.38	41.19	40.38	41.19	40.91	0.54%	-