FRA:NOV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	31.13	31.98	30.91	31.98	31.98	-	14,161
Apr 1, 2026	31.93	32.19	31.26	31.98	31.98	1.22%	11,307
Mar 31, 2026	30.70	31.59	30.58	31.59	31.59	2.05%	18,309
Mar 30, 2026	30.65	31.17	30.39	30.96	30.96	1.66%	26,644
Mar 27, 2026	31.52	31.63	30.29	30.45	30.45	-3.35%	15,919
Mar 26, 2026	31.90	32.34	30.60	31.51	30.44	0.49%	26,839
Mar 25, 2026	32.06	32.20	31.32	31.35	30.29	-1.45%	23,221
Mar 24, 2026	31.96	32.00	31.50	31.81	30.74	0.03%	16,484
Mar 23, 2026	31.00	31.95	30.71	31.80	30.73	0.27%	20,089
Mar 20, 2026	31.85	32.09	31.02	31.72	30.65	-2.07%	69,101
Mar 19, 2026	32.56	32.56	31.50	32.39	31.29	-1.16%	24,192
Mar 18, 2026	33.35	33.68	32.10	32.77	31.66	-2.47%	33,383
Mar 17, 2026	33.47	33.99	33.09	33.60	32.46	0.34%	12,439
Mar 16, 2026	33.52	33.57	32.97	33.48	32.35	0.72%	20,353
Mar 13, 2026	33.02	33.65	32.91	33.24	32.12	0.42%	21,707
Mar 12, 2026	33.77	33.80	32.81	33.10	31.99	-1.74%	34,330
Mar 11, 2026	33.50	33.69	33.03	33.69	32.55	1.16%	30,355
Mar 10, 2026	34.20	34.57	32.61	33.30	32.18	-2.97%	30,121
Mar 9, 2026	33.70	34.41	33.00	34.32	33.16	4.19%	27,162
Mar 6, 2026	33.84	34.12	32.94	32.94	31.83	-1.76%	18,607
Mar 5, 2026	33.60	33.60	32.74	33.53	32.40	1.91%	32,595
Mar 4, 2026	31.07	33.10	31.07	32.90	31.79	3.64%	40,343
Mar 3, 2026	31.81	32.02	30.90	31.75	30.68	-2.04%	48,452
Mar 2, 2026	31.20	32.42	30.50	32.41	31.31	2.68%	40,010
Feb 27, 2026	32.14	32.33	31.56	31.56	30.50	-1.31%	36,988
Feb 26, 2026	31.80	32.29	31.67	31.98	30.90	-1.33%	69,968
Feb 25, 2026	33.10	33.20	31.87	32.41	31.32	-1.16%	70,957
Feb 24, 2026	33.84	33.89	32.33	32.79	31.69	-2.12%	92,439
Feb 23, 2026	39.96	40.25	33.50	33.50	32.37	-16.26%	153,237
Feb 20, 2026	41.10	41.54	39.99	40.01	38.66	-3.60%	22,016
Feb 19, 2026	41.61	41.96	40.94	41.50	40.10	0.81%	9,664
Feb 18, 2026	41.80	41.88	41.13	41.17	39.78	-0.72%	10,087
Feb 17, 2026	41.55	42.00	41.17	41.47	40.07	0.89%	11,918
Feb 16, 2026	41.89	41.89	41.01	41.10	39.72	-0.96%	14,701
Feb 13, 2026	41.50	42.00	40.90	41.50	40.10	0.62%	10,965
Feb 12, 2026	41.21	41.52	40.58	41.25	39.86	1.35%	24,598
Feb 11, 2026	41.07	41.58	40.55	40.70	39.32	-1.70%	16,728
Feb 10, 2026	41.69	42.47	41.28	41.40	40.01	-0.96%	20,366
Feb 9, 2026	41.13	43.05	41.13	41.80	40.39	4.50%	32,092
Feb 6, 2026	37.55	40.37	37.55	40.00	38.65	8.11%	53,874
Feb 5, 2026	40.35	40.65	36.62	37.00	35.75	-7.62%	84,233
Feb 4, 2026	41.95	42.40	39.90	40.05	38.70	-5.76%	145,375
Feb 3, 2026	50.39	50.76	42.50	42.50	41.07	-15.17%	55,499
Feb 2, 2026	49.19	50.32	48.46	50.10	48.41	-0.71%	16,712
Jan 30, 2026	49.27	50.49	49.01	50.46	48.76	2.29%	21,963
Jan 29, 2026	50.32	50.46	48.93	49.33	47.67	-2.78%	40,753
Jan 28, 2026	52.06	52.33	50.47	50.74	49.03	-3.09%	20,730
Jan 27, 2026	54.00	54.24	52.32	52.36	50.60	-2.62%	17,075
Jan 26, 2026	53.39	53.89	52.87	53.77	51.96	2.13%	24,278
Jan 23, 2026	53.38	54.86	52.65	52.65	50.88	-0.09%	28,585