Novo Nordisk Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	33.02	33.65	32.91	33.24	33.24	0.42%	21,707
Mar 12, 2026	33.77	33.80	32.81	33.10	33.10	-1.74%	34,330
Mar 11, 2026	33.50	33.69	33.03	33.69	33.69	1.16%	30,355
Mar 10, 2026	34.20	34.57	32.61	33.30	33.30	-2.97%	30,121
Mar 9, 2026	33.70	34.41	33.00	34.32	34.32	4.19%	27,162
Mar 6, 2026	33.84	34.12	32.94	32.94	32.94	-1.76%	18,607
Mar 5, 2026	33.60	33.60	32.74	33.53	33.53	1.91%	32,595
Mar 4, 2026	31.07	33.10	31.07	32.90	32.90	3.64%	40,343
Mar 3, 2026	31.81	32.02	30.90	31.75	31.75	-2.04%	48,452
Mar 2, 2026	31.20	32.42	30.50	32.41	32.41	2.68%	40,010
Feb 27, 2026	32.14	32.33	31.56	31.56	31.56	-1.31%	36,988
Feb 26, 2026	31.80	32.29	31.67	31.98	31.98	-1.33%	69,968
Feb 25, 2026	33.10	33.20	31.87	32.41	32.41	-1.16%	70,957
Feb 24, 2026	33.84	33.89	32.33	32.79	32.79	-2.12%	92,439
Feb 23, 2026	39.96	40.25	33.50	33.50	33.50	-16.26%	153,237
Feb 20, 2026	41.10	41.54	39.99	40.01	40.01	-3.60%	22,016
Feb 19, 2026	41.61	41.96	40.94	41.50	41.50	0.81%	9,664
Feb 18, 2026	41.80	41.88	41.13	41.17	41.17	-0.72%	10,087
Feb 17, 2026	41.55	42.00	41.17	41.47	41.47	0.89%	11,918
Feb 16, 2026	41.89	41.89	41.01	41.10	41.10	-0.96%	14,701
Feb 13, 2026	41.50	42.00	40.90	41.50	41.50	0.62%	10,965
Feb 12, 2026	41.21	41.52	40.58	41.25	41.25	1.35%	24,598
Feb 11, 2026	41.07	41.58	40.55	40.70	40.70	-1.70%	16,728
Feb 10, 2026	41.69	42.47	41.28	41.40	41.40	-0.96%	20,366
Feb 9, 2026	41.13	43.05	41.13	41.80	41.80	4.50%	32,092
Feb 6, 2026	37.55	40.37	37.55	40.00	40.00	8.11%	53,874
Feb 5, 2026	40.35	40.65	36.62	37.00	37.00	-7.62%	84,233
Feb 4, 2026	41.95	42.40	39.90	40.05	40.05	-5.76%	145,375
Feb 3, 2026	50.39	50.76	42.50	42.50	42.50	-15.17%	55,499
Feb 2, 2026	49.19	50.32	48.46	50.10	50.10	-0.71%	16,712
Jan 30, 2026	49.27	50.49	49.01	50.46	50.46	2.29%	21,963
Jan 29, 2026	50.32	50.46	48.93	49.33	49.33	-2.78%	40,753
Jan 28, 2026	52.06	52.33	50.47	50.74	50.74	-3.09%	20,730
Jan 27, 2026	54.00	54.24	52.32	52.36	52.36	-2.62%	17,075
Jan 26, 2026	53.39	53.89	52.87	53.77	53.77	2.13%	24,278
Jan 23, 2026	53.38	54.86	52.65	52.65	52.65	-0.09%	28,585
Jan 22, 2026	51.57	53.27	51.11	52.70	52.70	2.33%	28,077
Jan 21, 2026	52.15	52.38	49.27	51.50	51.50	-1.72%	31,860
Jan 20, 2026	51.25	53.03	50.30	52.40	52.40	3.05%	16,701
Jan 19, 2026	50.81	51.58	50.10	50.85	50.85	-5.06%	52,651
Jan 16, 2026	49.52	53.71	49.20	53.56	53.56	8.69%	58,282
Jan 15, 2026	50.01	50.21	48.62	49.28	49.28	-2.84%	52,312
Jan 14, 2026	50.58	51.47	50.10	50.72	50.72	-1.71%	38,104
Jan 13, 2026	51.85	52.22	51.11	51.60	51.60	1.08%	30,754
Jan 12, 2026	51.01	51.83	50.74	51.05	51.05	-0.49%	31,492
Jan 9, 2026	49.65	52.20	49.50	51.30	51.30	2.73%	50,996
Jan 8, 2026	48.42	49.94	48.41	49.94	49.94	3.45%	30,678
Jan 7, 2026	49.15	49.75	47.90	48.27	48.27	-0.11%	37,476
Jan 6, 2026	47.50	49.67	47.22	48.33	48.33	3.78%	43,841
Jan 5, 2026	45.10	47.27	44.68	46.57	46.57	4.07%	61,751