Novo Nordisk A/S (FRA:NOV)
Germany flag Germany · Delayed Price · Currency is EUR
45.88
+0.55 (1.22%)
Last updated: Oct 24, 2025, 8:34 AM CET

Novo Nordisk Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202545.8046.3345.2646.1746.17-0.02%14,557
Oct 22, 202547.4447.4445.6446.1846.18-3.19%19,619
Oct 21, 202547.8248.0647.0047.7047.70-0.24%8,201
Oct 20, 202547.2448.4846.8047.8247.822.83%10,317
Oct 17, 202546.6047.1045.6346.5046.50-3.67%22,375
Oct 16, 202549.2249.2548.0048.2748.27-0.86%13,147
Oct 15, 202549.0849.2847.7448.6948.69-0.27%11,016
Oct 14, 202549.7349.7348.3048.8248.82-2.36%7,304
Oct 13, 202549.8950.2049.2850.0050.002.41%12,539
Oct 10, 202551.2751.2748.7648.8348.83-4.08%14,031
Oct 9, 202551.2151.6550.0050.9050.90-0.66%15,529
Oct 8, 202550.8551.8450.7951.2451.240.69%12,808
Oct 7, 202551.0251.4750.0150.8950.89-1.45%17,955
Oct 6, 202551.1152.0050.6551.6451.641.95%14,240
Oct 3, 202549.4951.0249.0650.6550.651.04%7,567
Oct 2, 202550.3850.9249.3450.1350.130.26%11,703
Oct 1, 202547.1950.6446.5250.0050.006.38%12,906
Sep 30, 202546.9147.2045.5247.0047.000.14%16,433
Sep 29, 202546.7847.5045.3646.9446.94-0.88%26,266
Sep 26, 202547.5048.0546.5047.3547.35-1.40%15,805
Sep 25, 202550.3350.3348.0248.0248.02-4.25%20,394
Sep 24, 202550.1650.7649.4150.1550.15-0.57%14,858
Sep 23, 202551.7951.7950.0050.4450.44-2.25%20,287
Sep 22, 202553.4053.4050.6851.6051.60-1.60%14,664
Sep 19, 202553.1853.4252.0052.4452.44-0.66%31,684
Sep 18, 202550.4053.3350.4052.7952.797.73%35,016
Sep 17, 202548.6049.8748.6049.0049.001.24%15,476
Sep 16, 202548.2048.7347.6648.4048.401.39%18,279
Sep 15, 202547.1648.3547.0047.7447.742.19%17,497
Sep 12, 202546.3447.1746.3446.7146.711.79%13,740
Sep 11, 202546.4047.2045.6745.8945.89-0.46%17,194
Sep 10, 202544.2947.3643.5046.1046.100.20%23,003
Sep 9, 202546.2846.2844.9546.0146.01-0.07%25,140
Sep 8, 202547.3347.3546.0046.0446.04-2.43%31,024
Sep 5, 202548.3548.3746.6047.1947.19-3.02%14,279
Sep 4, 202548.8948.9447.7148.6648.66-0.09%18,033
Sep 3, 202548.4049.2247.4548.7048.701.46%12,820
Sep 2, 202549.0049.3247.6748.0048.00-2.90%20,435
Sep 1, 202548.6549.7948.5049.4449.442.99%13,846
Aug 29, 202547.8348.4047.4548.0048.000.21%11,255
Aug 28, 202548.2848.8247.7147.9047.90-0.91%12,270
Aug 27, 202547.4048.9947.4048.3448.341.89%23,130
Aug 26, 202548.6048.6446.6947.4547.45-2.70%20,724
Aug 25, 202549.0049.7848.3048.7648.76-0.21%30,758
Aug 22, 202548.0049.5047.9848.8748.871.91%80,696
Aug 21, 202546.5847.9646.1147.9547.953.12%74,179
Aug 20, 202546.7546.9446.0046.5046.50-0.20%19,981
Aug 19, 202546.9547.4545.6346.6046.600.46%33,978
Aug 18, 202547.2047.2045.1246.3846.384.72%72,497
Aug 15, 202543.6044.3943.3844.2944.291.58%35,325