Novo Nordisk Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	41.10	41.54	39.99	40.01	40.01	-3.60%	22,016
Feb 19, 2026	41.61	41.96	40.94	41.50	41.50	0.81%	9,664
Feb 18, 2026	41.80	41.88	41.13	41.17	41.17	-0.72%	10,087
Feb 17, 2026	41.55	42.00	41.17	41.47	41.47	0.89%	11,918
Feb 16, 2026	41.89	41.89	41.01	41.10	41.10	-0.96%	14,701
Feb 13, 2026	41.50	42.00	40.90	41.50	41.50	0.62%	10,965
Feb 12, 2026	41.21	41.52	40.58	41.25	41.25	1.35%	24,598
Feb 11, 2026	41.07	41.58	40.55	40.70	40.70	-1.70%	16,728
Feb 10, 2026	41.69	42.47	41.28	41.40	41.40	-0.96%	20,366
Feb 9, 2026	41.13	43.05	41.13	41.80	41.80	4.50%	32,092
Feb 6, 2026	37.55	40.37	37.55	40.00	40.00	8.11%	53,874
Feb 5, 2026	40.35	40.65	36.62	37.00	37.00	-7.62%	84,233
Feb 4, 2026	41.95	42.40	39.90	40.05	40.05	-5.76%	145,375
Feb 3, 2026	50.39	50.76	42.50	42.50	42.50	-15.17%	55,499
Feb 2, 2026	49.19	50.32	48.46	50.10	50.10	-0.71%	16,712
Jan 30, 2026	49.27	50.49	49.01	50.46	50.46	2.29%	21,963
Jan 29, 2026	50.32	50.46	48.93	49.33	49.33	-2.78%	40,753
Jan 28, 2026	52.06	52.33	50.47	50.74	50.74	-3.09%	20,730
Jan 27, 2026	54.00	54.24	52.32	52.36	52.36	-2.62%	17,075
Jan 26, 2026	53.39	53.89	52.87	53.77	53.77	2.13%	24,278
Jan 23, 2026	53.38	54.86	52.65	52.65	52.65	-0.09%	28,585
Jan 22, 2026	51.57	53.27	51.11	52.70	52.70	2.33%	28,077
Jan 21, 2026	52.15	52.38	49.27	51.50	51.50	-1.72%	31,860
Jan 20, 2026	51.25	53.03	50.30	52.40	52.40	3.05%	16,701
Jan 19, 2026	50.81	51.58	50.10	50.85	50.85	-5.06%	52,651
Jan 16, 2026	49.52	53.71	49.20	53.56	53.56	8.69%	58,282
Jan 15, 2026	50.01	50.21	48.62	49.28	49.28	-2.84%	52,312
Jan 14, 2026	50.58	51.47	50.10	50.72	50.72	-1.71%	38,104
Jan 13, 2026	51.85	52.22	51.11	51.60	51.60	1.08%	30,754
Jan 12, 2026	51.01	51.83	50.74	51.05	51.05	-0.49%	31,492
Jan 9, 2026	49.65	52.20	49.50	51.30	51.30	2.73%	50,996
Jan 8, 2026	48.42	49.94	48.41	49.94	49.94	3.45%	30,678
Jan 7, 2026	49.15	49.75	47.90	48.27	48.27	-0.11%	37,476
Jan 6, 2026	47.50	49.67	47.22	48.33	48.33	3.78%	43,841
Jan 5, 2026	45.10	47.27	44.68	46.57	46.57	4.07%	61,751
Jan 2, 2026	44.10	44.75	43.85	44.75	44.75	1.59%	15,187
Dec 30, 2025	43.61	44.06	43.49	44.05	44.05	-0.36%	9,657
Dec 29, 2025	46.00	46.00	43.55	44.21	44.21	-0.50%	61,646
Dec 23, 2025	44.71	45.02	42.82	44.43	44.43	8.53%	80,269
Dec 22, 2025	41.30	41.64	40.51	40.94	40.94	-0.76%	32,169
Dec 19, 2025	40.89	41.52	40.32	41.25	41.25	1.10%	16,752
Dec 18, 2025	40.70	41.23	40.50	40.80	40.80	-0.10%	29,130
Dec 17, 2025	41.74	42.04	40.77	40.84	40.84	-1.94%	44,746
Dec 16, 2025	42.00	42.57	41.10	41.65	41.65	-2.91%	38,033
Dec 15, 2025	43.28	43.28	42.21	42.90	42.90	0.37%	25,762
Dec 12, 2025	43.00	43.35	42.63	42.74	42.74	-0.59%	29,593
Dec 11, 2025	41.70	43.07	41.31	43.00	43.00	2.13%	32,307
Dec 10, 2025	39.90	42.10	39.77	42.10	42.10	5.89%	25,615
Dec 9, 2025	40.01	40.55	39.58	39.76	39.76	-1.89%	31,663
Dec 8, 2025	41.15	41.77	39.84	40.53	40.53	-2.07%	24,263