Novo Nordisk A/S (FRA:NOV)
Germany · Delayed Price · Currency is EUR 43.82
-1.97 (-4.30%)
Last updated: Sep 10, 2025, 11:44 AM CET
Novo Nordisk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 45.98 | 45.98 | 45.15 | 45.79 | - | -0.78% | 1,017 |
| Sep 8, 2025 | 47.06 | 47.06 | 46.15 | 46.15 | - | -4.04% | 448 |
| Sep 5, 2025 | 48.09 | 48.09 | 48.09 | 48.09 | - | -0.08% | - |
| Sep 4, 2025 | 48.66 | 48.66 | 48.13 | 48.13 | - | -1.54% | 517 |
| Sep 3, 2025 | 48.37 | 48.89 | 47.41 | 48.89 | - | 0.09% | 1,109 |
| Sep 2, 2025 | 48.88 | 48.88 | 48.80 | 48.84 | - | -1.20% | 155 |
| Sep 1, 2025 | 48.71 | 49.44 | 48.71 | 49.44 | - | 2.64% | 513 |
| Aug 29, 2025 | 47.91 | 48.17 | 47.91 | 48.17 | - | -0.05% | 515 |
| Aug 28, 2025 | 48.08 | 48.58 | 48.08 | 48.19 | - | -0.06% | 1,200 |
| Aug 27, 2025 | 47.60 | 48.22 | 47.60 | 48.22 | - | -0.65% | 331 |
| Aug 26, 2025 | 48.54 | 48.54 | 48.54 | 48.54 | - | -1.57% | - |
| Aug 25, 2025 | 49.03 | 49.31 | 48.89 | 49.31 | - | 1.08% | 1,134 |
| Aug 22, 2025 | 47.84 | 49.25 | 47.84 | 48.79 | - | 1.65% | 2,418 |
| Aug 21, 2025 | 46.29 | 48.00 | 46.29 | 48.00 | - | 3.07% | 592 |
| Aug 20, 2025 | 46.40 | 46.57 | 46.00 | 46.57 | - | -0.48% | 2,103 |
| Aug 19, 2025 | 46.62 | 47.43 | 45.97 | 46.79 | - | 0.58% | 1,157 |
| Aug 18, 2025 | 46.70 | 46.74 | 45.20 | 46.52 | - | 5.07% | 1,621 |
| Aug 15, 2025 | 43.70 | 44.28 | 43.59 | 44.28 | - | 1.79% | 339 |
| Aug 14, 2025 | 43.71 | 43.94 | 43.50 | 43.50 | - | 0.14% | 934 |
| Aug 13, 2025 | 42.88 | 43.51 | 42.88 | 43.44 | - | 1.12% | 653 |
| Aug 12, 2025 | 43.21 | 43.22 | 42.45 | 42.96 | - | -1.06% | 180 |
| Aug 11, 2025 | 44.63 | 44.63 | 43.41 | 43.42 | - | -0.75% | 194 |
| Aug 8, 2025 | 42.51 | 43.85 | 42.51 | 43.75 | - | 4.19% | 1,032 |
| Aug 7, 2025 | 39.18 | 43.10 | 38.81 | 41.99 | - | 7.70% | 1,168 |
| Aug 6, 2025 | 41.67 | 41.67 | 38.99 | 38.99 | - | -5.19% | 1,338 |
| Aug 5, 2025 | 42.29 | 42.29 | 40.98 | 41.12 | - | -2.69% | 605 |
| Aug 4, 2025 | 42.55 | 42.58 | 41.83 | 42.26 | - | 0.57% | 1,191 |
| Aug 1, 2025 | 41.12 | 42.17 | 40.00 | 42.02 | - | 2.20% | 1,347 |
| Jul 31, 2025 | 44.05 | 44.05 | 40.95 | 41.11 | - | -7.06% | 1,614 |
| Jul 30, 2025 | 47.24 | 47.24 | 43.83 | 44.24 | - | -6.36% | 2,267 |
| Jul 29, 2025 | 59.64 | 59.64 | 46.85 | 47.24 | - | -22.17% | 2,318 |
| Jul 28, 2025 | 62.07 | 62.07 | 60.70 | 60.70 | - | -0.44% | 36 |
| Jul 25, 2025 | 60.13 | 61.83 | 60.13 | 60.97 | - | 1.45% | 235 |
| Jul 24, 2025 | 59.63 | 60.12 | 59.63 | 60.10 | - | 0.69% | 576 |
| Jul 23, 2025 | 57.20 | 59.69 | 57.20 | 59.69 | - | 5.11% | 259 |
| Jul 22, 2025 | 55.62 | 56.79 | 55.62 | 56.79 | - | 2.53% | 161 |
| Jul 21, 2025 | 56.05 | 56.05 | 55.39 | 55.39 | - | -0.32% | 250 |
| Jul 18, 2025 | 56.64 | 56.76 | 55.53 | 55.57 | - | -0.77% | 59 |
| Jul 17, 2025 | 57.87 | 57.87 | 56.00 | 56.00 | - | -3.03% | 5,159 |
| Jul 16, 2025 | 57.93 | 58.49 | 57.75 | 57.75 | - | -2.38% | 1,181 |
| Jul 15, 2025 | 58.94 | 59.16 | 58.94 | 59.16 | - | 0.29% | 40 |
| Jul 14, 2025 | 58.21 | 59.00 | 58.21 | 58.99 | - | -0.67% | 720 |
| Jul 11, 2025 | 61.48 | 61.56 | 59.39 | 59.39 | - | -2.97% | 276 |
| Jul 10, 2025 | 59.53 | 61.21 | 59.53 | 61.21 | - | 3.26% | 66 |
| Jul 9, 2025 | 59.31 | 59.60 | 59.16 | 59.28 | - | 0.12% | 219 |
| Jul 8, 2025 | 59.14 | 59.43 | 59.14 | 59.21 | - | 0.29% | 35 |
| Jul 7, 2025 | 60.29 | 60.31 | 59.04 | 59.04 | - | -2.43% | 300 |
| Jul 4, 2025 | 58.66 | 60.51 | 58.66 | 60.51 | - | 3.29% | 277 |
| Jul 3, 2025 | 59.22 | 59.34 | 58.58 | 58.58 | - | -1.13% | 330 |
| Jul 2, 2025 | 59.51 | 59.51 | 59.25 | 59.25 | - | -0.22% | 20 |