FRA:NOV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	39.76	40.81	39.74	40.34	40.34	0.86%	7,054
May 12, 2026	39.88	40.75	39.35	39.99	39.99	1.38%	10,107
May 11, 2026	39.18	40.93	38.79	39.45	39.45	0.78%	28,703
May 8, 2026	38.80	39.44	38.43	39.14	39.14	-0.15%	9,062
May 7, 2026	39.50	39.94	38.82	39.20	39.20	-	18,160
May 6, 2026	39.62	41.65	38.83	39.20	39.20	1.70%	40,605
May 5, 2026	38.35	38.55	37.78	38.55	38.55	1.76%	20,438
May 4, 2026	37.37	38.45	36.76	37.88	37.88	5.08%	16,290
Apr 30, 2026	34.56	36.50	34.04	36.05	36.05	4.63%	11,433
Apr 29, 2026	35.75	35.75	33.94	34.46	34.46	-2.17%	9,543
Apr 28, 2026	35.45	35.75	34.92	35.22	35.22	-0.77%	10,992
Apr 27, 2026	35.79	35.79	34.60	35.50	35.50	1.27%	13,735
Apr 24, 2026	32.87	35.25	32.65	35.05	35.05	6.05%	22,328
Apr 23, 2026	33.30	33.68	32.56	33.05	33.05	-0.75%	10,668
Apr 22, 2026	33.51	33.82	33.07	33.30	33.30	-1.97%	13,929
Apr 21, 2026	34.85	34.85	32.82	33.97	33.97	-0.82%	15,627
Apr 20, 2026	34.00	34.60	33.80	34.25	34.25	-0.95%	21,342
Apr 17, 2026	34.68	35.11	34.16	34.58	34.58	-0.56%	25,415
Apr 16, 2026	34.50	35.34	34.26	34.78	34.78	0.59%	34,484
Apr 15, 2026	33.30	34.57	33.05	34.57	34.57	3.22%	23,149
Apr 14, 2026	32.28	33.65	32.28	33.49	33.49	4.49%	27,028
Apr 13, 2026	31.82	32.19	31.60	32.05	32.05	0.27%	12,839
Apr 10, 2026	32.02	32.74	31.97	31.97	31.97	-0.20%	22,330
Apr 9, 2026	32.31	32.31	31.43	32.03	32.03	0.08%	10,043
Apr 8, 2026	32.11	32.57	32.01	32.01	32.01	1.85%	32,958
Apr 7, 2026	32.09	32.10	31.17	31.43	31.43	-1.72%	12,798
Apr 2, 2026	31.13	31.98	30.91	31.98	31.98	-	14,161
Apr 1, 2026	31.93	32.19	31.26	31.98	31.98	1.22%	11,307
Mar 31, 2026	30.70	31.59	30.58	31.59	31.59	2.05%	18,309
Mar 30, 2026	30.65	31.17	30.39	30.96	30.96	1.66%	26,644
Mar 27, 2026	31.52	31.63	30.29	30.45	30.45	-3.35%	15,919
Mar 26, 2026	31.90	32.34	30.60	31.51	30.44	0.49%	26,839
Mar 25, 2026	32.06	32.20	31.32	31.35	30.29	-1.45%	23,221
Mar 24, 2026	31.96	32.00	31.50	31.81	30.74	0.03%	16,484
Mar 23, 2026	31.00	31.95	30.71	31.80	30.73	0.27%	20,089
Mar 20, 2026	31.85	32.09	31.02	31.72	30.65	-2.07%	69,101
Mar 19, 2026	32.56	32.56	31.50	32.39	31.29	-1.16%	24,192
Mar 18, 2026	33.35	33.68	32.10	32.77	31.66	-2.47%	33,383
Mar 17, 2026	33.47	33.99	33.09	33.60	32.46	0.34%	12,439
Mar 16, 2026	33.52	33.57	32.97	33.48	32.35	0.72%	20,353
Mar 13, 2026	33.02	33.65	32.91	33.24	32.12	0.42%	21,707
Mar 12, 2026	33.77	33.80	32.81	33.10	31.99	-1.74%	34,330
Mar 11, 2026	33.50	33.69	33.03	33.69	32.55	1.16%	30,355
Mar 10, 2026	34.20	34.57	32.61	33.30	32.18	-2.97%	30,121
Mar 9, 2026	33.70	34.41	33.00	34.32	33.16	4.19%	27,162
Mar 6, 2026	33.84	34.12	32.94	32.94	31.83	-1.76%	18,607
Mar 5, 2026	33.60	33.60	32.74	33.53	32.40	1.91%	32,595
Mar 4, 2026	31.07	33.10	31.07	32.90	31.79	3.64%	40,343
Mar 3, 2026	31.81	32.02	30.90	31.75	30.68	-2.04%	48,452
Mar 2, 2026	31.20	32.42	30.50	32.41	31.31	2.68%	40,010