FRA:NOV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	36.70	37.26	36.49	36.49	-	-0.99%	-
Jun 2, 2026	37.76	37.97	36.49	36.85	36.85	-4.06%	25,907
Jun 1, 2026	39.01	39.50	37.84	38.41	38.41	-1.88%	10,437
May 29, 2026	38.99	39.75	38.96	39.15	39.15	-0.67%	7,944
May 28, 2026	38.59	39.51	38.08	39.41	39.41	2.36%	9,436
May 27, 2026	37.93	38.90	37.89	38.50	38.50	0.76%	13,419
May 26, 2026	38.62	39.00	38.00	38.21	38.21	-1.01%	22,608
May 25, 2026	38.92	39.03	38.50	38.60	38.60	-0.95%	3,411
May 22, 2026	38.55	38.97	37.74	38.97	38.97	2.02%	12,771
May 21, 2026	38.61	39.00	37.94	38.20	38.20	-0.30%	6,017
May 20, 2026	38.45	38.89	37.93	38.32	38.32	-0.56%	18,667
May 19, 2026	37.78	38.53	37.30	38.53	38.53	1.39%	6,771
May 18, 2026	38.59	39.17	37.85	38.00	38.00	-1.48%	6,023
May 15, 2026	38.99	39.18	38.20	38.57	38.57	-2.32%	5,511
May 14, 2026	40.57	40.57	39.10	39.49	39.49	-2.11%	4,941
May 13, 2026	39.76	40.81	39.74	40.34	40.34	0.86%	7,054
May 12, 2026	39.88	40.75	39.35	39.99	39.99	1.38%	10,107
May 11, 2026	39.18	40.93	38.79	39.45	39.45	0.78%	28,703
May 8, 2026	38.80	39.44	38.43	39.14	39.14	-0.15%	9,062
May 7, 2026	39.50	39.94	38.82	39.20	39.20	-	18,160
May 6, 2026	39.62	41.65	38.83	39.20	39.20	1.70%	40,605
May 5, 2026	38.35	38.55	37.78	38.55	38.55	1.76%	20,438
May 4, 2026	37.37	38.45	36.76	37.88	37.88	5.08%	16,290
Apr 30, 2026	34.56	36.50	34.04	36.05	36.05	4.63%	11,433
Apr 29, 2026	35.75	35.75	33.94	34.46	34.46	-2.17%	9,543
Apr 28, 2026	35.45	35.75	34.92	35.22	35.22	-0.77%	10,992
Apr 27, 2026	35.79	35.79	34.60	35.50	35.50	1.27%	13,735
Apr 24, 2026	32.87	35.25	32.65	35.05	35.05	6.05%	22,328
Apr 23, 2026	33.30	33.68	32.56	33.05	33.05	-0.75%	10,668
Apr 22, 2026	33.51	33.82	33.07	33.30	33.30	-1.97%	13,929
Apr 21, 2026	34.85	34.85	32.82	33.97	33.97	-0.82%	15,627
Apr 20, 2026	34.00	34.60	33.80	34.25	34.25	-0.95%	21,342
Apr 17, 2026	34.68	35.11	34.16	34.58	34.58	-0.56%	25,415
Apr 16, 2026	34.50	35.34	34.26	34.78	34.78	0.59%	34,484
Apr 15, 2026	33.30	34.57	33.05	34.57	34.57	3.22%	23,149
Apr 14, 2026	32.28	33.65	32.28	33.49	33.49	4.49%	27,028
Apr 13, 2026	31.82	32.19	31.60	32.05	32.05	0.27%	12,839
Apr 10, 2026	32.02	32.74	31.97	31.97	31.97	-0.20%	22,330
Apr 9, 2026	32.31	32.31	31.43	32.03	32.03	0.08%	10,043
Apr 8, 2026	32.11	32.57	32.01	32.01	32.01	1.85%	32,958
Apr 7, 2026	32.09	32.10	31.17	31.43	31.43	-1.72%	12,798
Apr 2, 2026	31.13	31.98	30.91	31.98	31.98	-	14,161
Apr 1, 2026	31.93	32.19	31.26	31.98	31.98	1.22%	11,307
Mar 31, 2026	30.70	31.59	30.58	31.59	31.59	2.05%	18,309
Mar 30, 2026	30.65	31.17	30.39	30.96	30.96	1.66%	26,644
Mar 27, 2026	31.52	31.63	30.29	30.45	30.45	0.02%	15,919
Mar 26, 2026	31.90	32.34	30.60	31.51	30.44	0.49%	26,839
Mar 25, 2026	32.06	32.20	31.32	31.35	30.29	-1.45%	23,221
Mar 24, 2026	31.96	32.00	31.50	31.81	30.74	0.03%	16,484
Mar 23, 2026	31.00	31.95	30.71	31.80	30.73	0.27%	20,089