FRA:NOV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	37.01	37.82	37.00	37.74	37.74	1.99%	22,166
Sep 11, 2026	37.07	37.68	36.82	37.01	37.01	-2.66%	18,754
Sep 10, 2026	38.15	38.79	38.02	38.02	38.02	-1.26%	15,761
Sep 9, 2026	39.29	39.29	38.50	38.50	38.50	-2.15%	16,099
Sep 8, 2026	39.64	39.76	38.77	39.35	39.35	-1.02%	20,082
Sep 7, 2026	39.90	40.30	39.65	39.75	39.75	-1.09%	11,749
Sep 4, 2026	40.44	40.95	39.72	40.19	40.19	-0.12%	14,037
Sep 3, 2026	40.59	41.40	40.04	40.24	40.24	-1.40%	17,717
Sep 2, 2026	39.30	40.81	38.82	40.81	40.81	3.03%	24,798
Sep 1, 2026	38.91	39.79	38.91	39.61	39.61	0.51%	25,761
Aug 31, 2026	39.24	39.55	38.80	39.41	39.41	-0.64%	25,783
Aug 28, 2026	39.50	40.21	39.29	39.67	39.67	1.17%	27,223
Aug 27, 2026	40.14	40.23	39.21	39.21	39.21	-2.71%	11,509
Aug 26, 2026	41.73	41.97	40.29	40.30	40.30	-1.72%	7,259
Aug 25, 2026	40.05	41.49	40.05	41.00	41.00	2.62%	10,938
Aug 24, 2026	40.29	40.70	39.95	39.96	39.96	-0.86%	8,733
Aug 21, 2026	39.52	40.54	39.35	40.30	40.30	1.77%	5,730
Aug 20, 2026	40.09	40.25	39.56	39.60	39.60	-0.13%	14,540
Aug 19, 2026	39.16	40.40	39.03	39.65	39.65	0.13%	25,156
Aug 18, 2026	38.57	39.94	38.57	39.60	39.60	1.54%	5,289
Aug 17, 2026	39.60	39.60	38.76	39.00	39.00	-1.81%	12,868
Aug 14, 2026	39.61	40.49	39.37	39.72	39.72	0.07%	13,329
Aug 13, 2026	39.84	40.20	39.50	40.20	39.69	-0.40%	18,415
Aug 12, 2026	40.95	41.10	39.56	40.36	39.85	-2.04%	12,999
Aug 11, 2026	41.20	41.69	40.73	41.20	40.68	1.35%	16,207
Aug 10, 2026	41.20	41.20	40.27	40.65	40.14	0.23%	17,129
Aug 7, 2026	40.04	41.28	40.04	40.55	40.04	2.98%	13,923
Aug 6, 2026	39.09	40.33	38.80	39.38	38.88	0.29%	9,071
Aug 5, 2026	38.53	40.86	38.27	39.26	38.77	2.29%	26,023
Aug 4, 2026	41.12	41.52	38.07	38.38	37.90	-6.26%	20,154
Aug 3, 2026	41.20	41.29	40.14	40.95	40.43	-0.35%	17,295
Jul 31, 2026	44.60	44.80	39.75	41.09	40.58	-7.87%	15,868
Jul 30, 2026	45.00	45.00	43.94	44.60	44.04	-0.62%	6,623
Jul 29, 2026	44.73	45.40	44.23	44.88	44.32	0.77%	11,223
Jul 28, 2026	43.87	44.96	43.31	44.54	43.98	1.20%	6,756
Jul 27, 2026	43.00	44.01	43.00	44.01	43.46	1.85%	5,516
Jul 24, 2026	42.30	43.50	42.30	43.21	42.67	1.60%	6,630
Jul 23, 2026	41.98	42.97	41.40	42.53	41.99	0.53%	9,068
Jul 22, 2026	43.50	43.50	42.00	42.30	41.77	-3.15%	9,049
Jul 21, 2026	43.87	44.00	42.97	43.68	43.13	0.30%	8,003
Jul 20, 2026	43.65	44.61	43.55	43.55	43.00	-1.26%	8,475
Jul 17, 2026	44.78	44.88	43.90	44.10	43.55	-2.00%	10,052
Jul 16, 2026	43.89	45.22	43.89	45.00	44.44	2.54%	14,179
Jul 15, 2026	42.52	44.50	42.52	43.89	43.34	2.30%	9,428
Jul 14, 2026	42.84	43.40	42.45	42.90	42.36	-0.39%	4,191
Jul 13, 2026	43.49	43.72	43.00	43.07	42.53	-0.83%	7,792
Jul 10, 2026	43.00	43.43	42.73	43.43	42.89	1.31%	4,627
Jul 9, 2026	43.29	43.29	42.51	42.87	42.34	0.05%	11,391
Jul 8, 2026	43.50	43.50	42.41	42.85	42.32	-1.79%	6,561
Jul 7, 2026	43.00	44.10	43.00	43.63	43.09	0.56%	5,872