FRA:NOV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	43.89	45.22	43.89	44.90	44.90	2.31%	14,084
Jul 15, 2026	42.52	44.50	42.52	43.89	43.89	2.30%	9,428
Jul 14, 2026	42.84	43.40	42.45	42.90	42.90	-0.39%	4,191
Jul 13, 2026	43.49	43.72	43.00	43.07	43.07	-0.83%	7,792
Jul 10, 2026	43.00	43.43	42.73	43.43	43.43	1.31%	4,627
Jul 9, 2026	43.29	43.29	42.51	42.87	42.87	0.05%	11,391
Jul 8, 2026	43.50	43.50	42.41	42.85	42.85	-1.79%	6,561
Jul 7, 2026	43.00	44.10	43.00	43.63	43.63	0.56%	5,872
Jul 6, 2026	43.80	44.22	42.66	43.39	43.39	-0.95%	11,486
Jul 3, 2026	44.46	44.46	43.46	43.80	43.80	0.36%	16,266
Jul 2, 2026	43.10	44.48	42.80	43.65	43.65	0.52%	7,576
Jul 1, 2026	42.30	43.50	42.00	43.42	43.42	3.38%	21,954
Jun 30, 2026	42.44	42.81	41.78	42.00	42.00	0.44%	19,138
Jun 29, 2026	42.07	42.45	41.66	41.82	41.82	-1.03%	14,799
Jun 26, 2026	41.54	42.45	41.01	42.25	42.25	1.28%	18,873
Jun 25, 2026	41.27	42.50	41.27	41.72	41.72	-0.65%	16,076
Jun 24, 2026	41.68	41.99	40.97	41.99	41.99	0.74%	22,127
Jun 23, 2026	39.80	41.68	39.63	41.68	41.68	2.58%	18,234
Jun 22, 2026	38.94	40.64	38.37	40.63	40.63	4.18%	25,284
Jun 19, 2026	37.80	39.55	37.80	39.00	39.00	3.86%	14,370
Jun 18, 2026	37.85	38.27	37.02	37.55	37.55	-1.18%	14,026
Jun 17, 2026	37.43	39.38	37.43	38.00	38.00	1.12%	7,521
Jun 16, 2026	38.01	38.50	37.47	37.58	37.58	-0.91%	15,056
Jun 15, 2026	38.50	38.55	37.92	37.93	37.93	-1.33%	9,964
Jun 12, 2026	38.20	38.72	37.21	38.44	38.44	1.09%	7,883
Jun 11, 2026	37.20	38.09	37.20	38.02	38.02	2.48%	6,761
Jun 10, 2026	36.03	38.00	35.74	37.10	37.10	2.67%	33,727
Jun 9, 2026	36.20	36.68	35.51	36.14	36.14	1.02%	15,440
Jun 8, 2026	36.40	37.51	35.77	35.77	35.77	-4.61%	10,504
Jun 5, 2026	37.75	38.26	37.31	37.50	37.50	-0.52%	6,834
Jun 4, 2026	36.10	38.27	36.10	37.70	37.70	2.88%	6,148
Jun 3, 2026	36.89	37.64	35.90	36.64	36.64	-0.57%	14,142
Jun 2, 2026	37.76	37.97	36.49	36.85	36.85	-4.06%	26,307
Jun 1, 2026	39.01	39.50	37.84	38.41	38.41	-1.88%	10,705
May 29, 2026	38.99	39.75	38.96	39.15	39.15	-0.67%	7,944
May 28, 2026	38.59	39.51	38.08	39.41	39.41	2.36%	9,436
May 27, 2026	37.93	38.90	37.89	38.50	38.50	0.76%	13,419
May 26, 2026	38.62	39.00	38.00	38.21	38.21	-1.01%	22,608
May 25, 2026	38.92	39.03	38.50	38.60	38.60	-0.95%	3,411
May 22, 2026	38.55	38.97	37.74	38.97	38.97	2.02%	12,771
May 21, 2026	38.61	39.00	37.94	38.20	38.20	-0.30%	6,017
May 20, 2026	38.45	38.89	37.93	38.32	38.32	-0.56%	18,667
May 19, 2026	37.78	38.53	37.30	38.53	38.53	1.39%	6,771
May 18, 2026	38.59	39.17	37.85	38.00	38.00	-1.48%	6,023
May 15, 2026	38.99	39.18	38.20	38.57	38.57	-2.32%	5,511
May 14, 2026	40.57	40.57	39.10	39.49	39.49	-2.11%	4,941
May 13, 2026	39.76	40.81	39.74	40.34	40.34	0.86%	7,054
May 12, 2026	39.88	40.75	39.35	39.99	39.99	1.38%	10,107
May 11, 2026	39.18	40.93	38.79	39.45	39.45	0.78%	28,703
May 8, 2026	38.80	39.44	38.43	39.14	39.14	-0.15%	9,062