FRA:NOV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	41.54	42.45	41.01	42.22	42.22	1.21%	18,753
Jun 25, 2026	41.27	42.50	41.27	41.72	41.72	-0.65%	16,076
Jun 24, 2026	41.68	41.99	40.97	41.99	41.99	0.74%	22,127
Jun 23, 2026	39.80	41.68	39.63	41.68	41.68	2.58%	18,234
Jun 22, 2026	38.94	40.64	38.37	40.63	40.63	4.18%	25,284
Jun 19, 2026	37.80	39.55	37.80	39.00	39.00	3.86%	14,370
Jun 18, 2026	37.85	38.27	37.02	37.55	37.55	-1.18%	14,026
Jun 17, 2026	37.43	39.38	37.43	38.00	38.00	1.12%	7,521
Jun 16, 2026	38.01	38.50	37.47	37.58	37.58	-0.91%	15,056
Jun 15, 2026	38.50	38.55	37.92	37.93	37.93	-1.33%	9,964
Jun 12, 2026	38.20	38.72	37.21	38.44	38.44	1.09%	7,883
Jun 11, 2026	37.20	38.09	37.20	38.02	38.02	2.48%	6,761
Jun 10, 2026	36.03	38.00	35.74	37.10	37.10	2.67%	33,727
Jun 9, 2026	36.20	36.68	35.51	36.14	36.14	1.02%	15,440
Jun 8, 2026	36.40	37.51	35.77	35.77	35.77	-4.61%	10,504
Jun 5, 2026	37.75	38.26	37.31	37.50	37.50	-0.52%	6,834
Jun 4, 2026	36.10	38.27	36.10	37.70	37.70	2.88%	6,148
Jun 3, 2026	36.89	37.64	35.90	36.64	36.64	-0.57%	14,142
Jun 2, 2026	37.76	37.97	36.49	36.85	36.85	-4.06%	26,307
Jun 1, 2026	39.01	39.50	37.84	38.41	38.41	-1.88%	10,705
May 29, 2026	38.99	39.75	38.96	39.15	39.15	-0.67%	7,944
May 28, 2026	38.59	39.51	38.08	39.41	39.41	2.36%	9,436
May 27, 2026	37.93	38.90	37.89	38.50	38.50	0.76%	13,419
May 26, 2026	38.62	39.00	38.00	38.21	38.21	-1.01%	22,608
May 25, 2026	38.92	39.03	38.50	38.60	38.60	-0.95%	3,411
May 22, 2026	38.55	38.97	37.74	38.97	38.97	2.02%	12,771
May 21, 2026	38.61	39.00	37.94	38.20	38.20	-0.30%	6,017
May 20, 2026	38.45	38.89	37.93	38.32	38.32	-0.56%	18,667
May 19, 2026	37.78	38.53	37.30	38.53	38.53	1.39%	6,771
May 18, 2026	38.59	39.17	37.85	38.00	38.00	-1.48%	6,023
May 15, 2026	38.99	39.18	38.20	38.57	38.57	-2.32%	5,511
May 14, 2026	40.57	40.57	39.10	39.49	39.49	-2.11%	4,941
May 13, 2026	39.76	40.81	39.74	40.34	40.34	0.86%	7,054
May 12, 2026	39.88	40.75	39.35	39.99	39.99	1.38%	10,107
May 11, 2026	39.18	40.93	38.79	39.45	39.45	0.78%	28,703
May 8, 2026	38.80	39.44	38.43	39.14	39.14	-0.15%	9,062
May 7, 2026	39.50	39.94	38.82	39.20	39.20	-	18,160
May 6, 2026	39.62	41.65	38.83	39.20	39.20	1.70%	40,605
May 5, 2026	38.35	38.55	37.78	38.55	38.55	1.76%	20,438
May 4, 2026	37.37	38.45	36.76	37.88	37.88	5.08%	16,290
Apr 30, 2026	34.56	36.50	34.04	36.05	36.05	4.63%	11,433
Apr 29, 2026	35.75	35.75	33.94	34.46	34.46	-2.17%	9,543
Apr 28, 2026	35.45	35.75	34.92	35.22	35.22	-0.77%	10,992
Apr 27, 2026	35.79	35.79	34.60	35.50	35.50	1.27%	13,735
Apr 24, 2026	32.87	35.25	32.65	35.05	35.05	6.05%	22,328
Apr 23, 2026	33.30	33.68	32.56	33.05	33.05	-0.75%	10,668
Apr 22, 2026	33.51	33.82	33.07	33.30	33.30	-1.97%	13,929
Apr 21, 2026	34.85	34.85	32.82	33.97	33.97	-0.82%	15,627
Apr 20, 2026	34.00	34.60	33.80	34.25	34.25	-0.95%	21,342
Apr 17, 2026	34.68	35.11	34.16	34.58	34.58	-0.56%	25,415