Novo Nordisk A/S (FRA:NOV1)
Germany · Delayed Price · Currency is EUR 10.90
0.00 (0.00%)
At close: Nov 13, 2026
FRA:NOV1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 10.80 | 10.90 | 10.80 | 10.90 | 10.90 | - | - |
| Nov 12, 2026 | 10.80 | 10.90 | 10.80 | 10.90 | 10.90 | 1.87% | - |
| Nov 11, 2026 | 10.70 | 10.80 | 10.70 | 10.70 | 10.70 | - | - |
| Nov 10, 2026 | 10.80 | 10.80 | 10.70 | 10.70 | 10.70 | -0.93% | - |
| Nov 9, 2026 | 10.70 | 10.80 | 10.70 | 10.80 | 10.80 | 1.89% | - |
| Nov 6, 2026 | 10.60 | 10.70 | 10.60 | 10.60 | 10.60 | -2.75% | - |
| Nov 5, 2026 | 11.10 | 11.10 | 10.90 | 10.90 | 10.90 | -2.68% | - |
| Nov 4, 2026 | 11.10 | 11.20 | 11.10 | 11.20 | 11.20 | 4.67% | - |
| Nov 3, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
| Nov 2, 2026 | 11.70 | 11.70 | 10.60 | 10.70 | 10.70 | -1.83% | 100 |
| Oct 30, 2026 | 10.40 | 10.90 | 10.40 | 10.90 | 10.90 | 3.81% | - |
| Oct 29, 2026 | 10.20 | 10.50 | 10.20 | 10.50 | 10.50 | - | - |
| Oct 28, 2026 | 10.30 | 10.50 | 10.30 | 10.50 | 10.50 | -0.94% | - |
| Oct 27, 2026 | 10.30 | 10.60 | 10.30 | 10.60 | 10.60 | - | - |
| Oct 26, 2026 | 10.20 | 10.60 | 10.20 | 10.60 | 10.60 | 1.92% | - |
| Oct 23, 2026 | 10.40 | 10.50 | 10.40 | 10.40 | 10.40 | - | - |
| Oct 22, 2026 | 10.20 | 10.40 | 10.20 | 10.40 | 10.40 | 0.97% | - |
| Oct 21, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.98% | - |
| Oct 20, 2026 | 10.10 | 10.20 | 10.10 | 10.20 | 10.20 | 2.00% | - |
| Oct 19, 2026 | 10.10 | 10.10 | 10.00 | 10.00 | 10.00 | -1.96% | - |
| Oct 16, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Oct 15, 2026 | 9.80 | 10.20 | 9.80 | 10.20 | 10.20 | 3.03% | - |
| Oct 14, 2026 | 9.85 | 9.90 | 9.85 | 9.90 | 9.90 | -1.00% | - |
| Oct 13, 2026 | 9.90 | 10.00 | 9.90 | 10.00 | 10.00 | - | - |
| Oct 12, 2026 | 11.10 | 11.10 | 10.00 | 10.00 | 10.00 | 1.52% | 30 |
| Oct 9, 2026 | 9.75 | 9.85 | 9.75 | 9.85 | 9.85 | 0.51% | - |
| Oct 8, 2026 | 9.80 | 9.80 | 9.75 | 9.80 | 9.80 | 1.03% | - |
| Oct 7, 2026 | 9.55 | 9.70 | 9.55 | 9.70 | 9.70 | 1.04% | - |
| Oct 6, 2026 | 9.70 | 9.70 | 9.60 | 9.60 | 9.60 | 1.59% | - |
| Oct 5, 2026 | 9.55 | 9.55 | 9.40 | 9.45 | 9.45 | -3.08% | - |
| Oct 2, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -10.55% | - |
| Sep 25, 2026 | 9.75 | 10.90 | 9.70 | 10.90 | 10.90 | 13.54% | 20 |
| Sep 24, 2026 | 9.65 | 9.65 | 9.55 | 9.60 | 9.60 | -2.04% | - |
| Sep 23, 2026 | 9.90 | 9.95 | 9.80 | 9.80 | 9.80 | -1.01% | 70 |
| Sep 22, 2026 | 10.00 | 10.00 | 9.85 | 9.90 | 9.90 | -2.94% | - |
| Sep 21, 2026 | 10.80 | 10.80 | 10.20 | 10.20 | 10.20 | -6.42% | - |
| Sep 18, 2026 | 10.80 | 10.90 | 10.80 | 10.90 | 10.90 | 3.81% | - |
| Sep 17, 2026 | 10.50 | 10.60 | 10.50 | 10.50 | 10.50 | -0.94% | - |
| Sep 16, 2026 | 10.60 | 10.70 | 10.60 | 10.60 | 10.60 | -0.93% | - |
| Sep 15, 2026 | 10.80 | 10.80 | 10.70 | 10.70 | 10.70 | -1.83% | - |
| Sep 14, 2026 | 10.60 | 10.90 | 10.60 | 10.90 | 10.90 | 1.87% | - |
| Sep 11, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -3.60% | - |
| Sep 10, 2026 | 11.00 | 11.10 | 11.00 | 11.10 | 11.10 | - | - |
| Sep 9, 2026 | 11.20 | 11.20 | 11.10 | 11.10 | 11.10 | -1.77% | - |
| Sep 8, 2026 | 11.40 | 11.40 | 11.30 | 11.30 | 11.30 | -1.74% | - |
| Sep 7, 2026 | 11.40 | 11.50 | 11.40 | 11.50 | 11.50 | - | - |
| Sep 4, 2026 | 11.70 | 11.70 | 11.50 | 11.50 | 11.50 | -3.36% | - |
| Sep 3, 2026 | 11.50 | 11.90 | 11.50 | 11.90 | 11.90 | 4.39% | - |
| Sep 2, 2026 | 11.20 | 11.40 | 11.20 | 11.40 | 11.40 | 0.88% | - |
| Sep 1, 2026 | 11.20 | 11.30 | 11.20 | 11.30 | 11.30 | 0.89% | - |