Novo Nordisk A/S (FRA:NOV1)
Germany · Delayed Price · Currency is EUR 11.10
+0.20 (1.83%)
At close: Aug 5, 2026
FRA:NOV1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 11.10 | 11.20 | 11.10 | 11.10 | 11.10 | 1.83% | - |
| Aug 4, 2026 | 11.60 | 11.80 | 10.90 | 10.90 | 10.90 | -6.03% | 50 |
| Aug 3, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -9.38% | - |
| Jul 31, 2026 | 12.80 | 12.80 | 12.70 | 12.80 | 12.80 | -1.54% | - |
| Jul 30, 2026 | 12.90 | 13.00 | 12.90 | 13.00 | 13.00 | 0.78% | - |
| Jul 29, 2026 | 12.80 | 12.90 | 12.80 | 12.90 | 12.90 | -8.51% | - |
| Jul 28, 2026 | 12.60 | 14.10 | 12.60 | 14.10 | 14.10 | 14.63% | 100 |
| Jul 27, 2026 | 12.40 | 12.40 | 12.30 | 12.30 | 12.30 | - | - |
| Jul 24, 2026 | 12.00 | 12.30 | 12.00 | 12.30 | 12.30 | 0.82% | - |
| Jul 23, 2026 | 11.90 | 12.20 | 11.90 | 12.20 | 12.20 | -1.61% | - |
| Jul 22, 2026 | 12.40 | 12.50 | 12.40 | 12.40 | 12.40 | -0.80% | - |
| Jul 21, 2026 | 12.40 | 12.50 | 12.40 | 12.50 | 12.50 | -2.34% | - |
| Jul 20, 2026 | 12.70 | 12.80 | 12.70 | 12.80 | 12.80 | -1.54% | - |
| Jul 17, 2026 | 12.80 | 13.00 | 12.80 | 13.00 | 13.00 | 2.36% | - |
| Jul 16, 2026 | 12.60 | 12.70 | 12.60 | 12.70 | 12.70 | 2.42% | - |
| Jul 15, 2026 | 12.30 | 12.40 | 12.30 | 12.40 | 12.40 | - | - |
| Jul 14, 2026 | 12.30 | 12.40 | 12.30 | 12.40 | 12.40 | -0.80% | - |
| Jul 13, 2026 | 12.20 | 12.50 | 12.20 | 12.50 | 12.50 | 2.46% | - |
| Jul 10, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Jul 9, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -1.61% | - |
| Jul 8, 2026 | 12.20 | 12.40 | 12.20 | 12.40 | 12.40 | 1.64% | - |
| Jul 7, 2026 | 12.40 | 12.40 | 12.20 | 12.20 | 12.20 | -3.17% | - |
| Jul 6, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |
| Jul 3, 2026 | 12.50 | 12.60 | 12.50 | 12.60 | 12.60 | 4.13% | - |
| Jul 2, 2026 | 11.90 | 12.10 | 11.90 | 12.10 | 12.10 | - | - |
| Jul 1, 2026 | 12.00 | 12.10 | 12.00 | 12.10 | 12.10 | - | - |
| Jun 30, 2026 | 12.00 | 12.10 | 12.00 | 12.10 | 12.10 | - | - |
| Jun 29, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.83% | - |
| Jun 26, 2026 | 11.80 | 12.00 | 11.80 | 12.00 | 12.00 | - | - |
| Jun 25, 2026 | 11.80 | 12.00 | 11.80 | 12.00 | 12.00 | 0.84% | - |
| Jun 24, 2026 | 12.00 | 12.00 | 11.90 | 11.90 | 11.90 | 2.59% | - |
| Jun 23, 2026 | 11.30 | 11.60 | 11.30 | 11.60 | 11.60 | 4.50% | - |
| Jun 22, 2026 | 11.00 | 11.10 | 11.00 | 11.10 | 11.10 | -9.02% | - |
| Jun 19, 2026 | 10.80 | 12.20 | 10.70 | 12.20 | 12.20 | 14.02% | 50 |
| Jun 18, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -12.30% | 100 |
| Jun 12, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 15.09% | 4 |
| Jun 11, 2026 | 10.40 | 10.60 | 10.40 | 10.60 | 10.60 | 0.95% | - |
| Jun 10, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 2.94% | - |
| Jun 9, 2026 | 10.10 | 10.20 | 10.10 | 10.20 | 10.20 | -5.56% | - |
| Jun 8, 2026 | 10.50 | 10.80 | 10.50 | 10.80 | 10.80 | - | - |
| Jun 5, 2026 | 10.60 | 10.80 | 10.60 | 10.80 | 10.80 | 3.85% | - |
| Jun 4, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -1.89% | - |
| Jun 3, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -2.75% | - |
| Jun 2, 2026 | 10.80 | 10.90 | 10.80 | 10.90 | 10.90 | -2.68% | - |
| Jun 1, 2026 | 11.20 | 11.30 | 11.20 | 11.20 | 11.20 | -0.88% | - |
| May 29, 2026 | 11.20 | 11.30 | 11.20 | 11.30 | 11.30 | 2.73% | - |
| May 28, 2026 | 10.80 | 11.10 | 10.80 | 11.00 | 11.00 | - | - |
| May 27, 2026 | 10.90 | 11.00 | 10.90 | 11.00 | 11.00 | 0.92% | - |
| May 26, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -2.68% | - |
| May 25, 2026 | 11.20 | 11.30 | 11.20 | 11.20 | 11.20 | 0.90% | - |