Novo Nordisk A/S (FRA:NOV1)
Germany · Delayed Price · Currency is EUR 9.85
+0.05 (0.51%)
At close: Oct 9, 2026
FRA:NOV1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 9.75 | 9.85 | 9.75 | 9.85 | 9.85 | 0.51% | - |
| Oct 8, 2026 | 9.80 | 9.80 | 9.75 | 9.80 | 9.80 | 1.03% | - |
| Oct 7, 2026 | 9.55 | 9.70 | 9.55 | 9.70 | 9.70 | 1.04% | - |
| Oct 6, 2026 | 9.70 | 9.70 | 9.60 | 9.60 | 9.60 | 1.59% | - |
| Oct 5, 2026 | 9.55 | 9.55 | 9.40 | 9.45 | 9.45 | -3.08% | - |
| Oct 2, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -10.55% | - |
| Sep 25, 2026 | 9.75 | 10.90 | 9.70 | 10.90 | 10.90 | 13.54% | 20 |
| Sep 24, 2026 | 9.65 | 9.65 | 9.55 | 9.60 | 9.60 | -2.04% | - |
| Sep 23, 2026 | 9.90 | 9.95 | 9.80 | 9.80 | 9.80 | -1.01% | 70 |
| Sep 22, 2026 | 10.00 | 10.00 | 9.85 | 9.90 | 9.90 | -2.94% | - |
| Sep 21, 2026 | 10.80 | 10.80 | 10.20 | 10.20 | 10.20 | -6.42% | - |
| Sep 18, 2026 | 10.80 | 10.90 | 10.80 | 10.90 | 10.90 | 3.81% | - |
| Sep 17, 2026 | 10.50 | 10.60 | 10.50 | 10.50 | 10.50 | -0.94% | - |
| Sep 16, 2026 | 10.60 | 10.70 | 10.60 | 10.60 | 10.60 | -0.93% | - |
| Sep 15, 2026 | 10.80 | 10.80 | 10.70 | 10.70 | 10.70 | -1.83% | - |
| Sep 14, 2026 | 10.60 | 10.90 | 10.60 | 10.90 | 10.90 | 1.87% | - |
| Sep 11, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -3.60% | - |
| Sep 10, 2026 | 11.00 | 11.10 | 11.00 | 11.10 | 11.10 | - | - |
| Sep 9, 2026 | 11.20 | 11.20 | 11.10 | 11.10 | 11.10 | -1.77% | - |
| Sep 8, 2026 | 11.40 | 11.40 | 11.30 | 11.30 | 11.30 | -1.74% | - |
| Sep 7, 2026 | 11.40 | 11.50 | 11.40 | 11.50 | 11.50 | - | - |
| Sep 4, 2026 | 11.70 | 11.70 | 11.50 | 11.50 | 11.50 | -3.36% | - |
| Sep 3, 2026 | 11.50 | 11.90 | 11.50 | 11.90 | 11.90 | 4.39% | - |
| Sep 2, 2026 | 11.20 | 11.40 | 11.20 | 11.40 | 11.40 | 0.88% | - |
| Sep 1, 2026 | 11.20 | 11.30 | 11.20 | 11.30 | 11.30 | 0.89% | - |
| Aug 31, 2026 | 11.30 | 11.30 | 11.20 | 11.20 | 11.20 | -1.75% | - |
| Aug 28, 2026 | 11.30 | 11.50 | 11.30 | 11.40 | 11.40 | 0.88% | - |
| Aug 27, 2026 | 11.40 | 11.40 | 11.30 | 11.30 | 11.30 | -4.24% | - |
| Aug 26, 2026 | 11.80 | 11.90 | 11.80 | 11.80 | 11.80 | 0.85% | - |
| Aug 25, 2026 | 11.50 | 11.70 | 11.50 | 11.70 | 11.70 | 0.86% | - |
| Aug 24, 2026 | 11.50 | 11.60 | 11.50 | 11.60 | 11.60 | 2.65% | - |
| Aug 21, 2026 | 11.30 | 11.40 | 11.30 | 11.30 | 11.30 | -1.74% | - |
| Aug 20, 2026 | 11.40 | 11.50 | 11.40 | 11.50 | 11.50 | 1.77% | - |
| Aug 19, 2026 | 11.30 | 11.30 | 11.20 | 11.30 | 11.30 | 0.89% | - |
| Aug 18, 2026 | 11.10 | 11.20 | 11.10 | 11.20 | 11.20 | - | - |
| Aug 17, 2026 | 11.30 | 11.30 | 11.20 | 11.20 | 11.20 | -4.27% | 389 |
| Aug 14, 2026 | 11.40 | 12.50 | 11.40 | 11.70 | 11.70 | 2.63% | 439 |
| Aug 13, 2026 | 11.50 | 11.50 | 11.40 | 11.40 | 11.40 | - | - |
| Aug 12, 2026 | 11.70 | 11.70 | 11.40 | 11.40 | 11.40 | -4.20% | - |
| Aug 11, 2026 | 11.70 | 11.90 | 11.70 | 11.90 | 11.90 | 1.71% | - |
| Aug 10, 2026 | 11.80 | 11.80 | 11.70 | 11.70 | 11.70 | 0.86% | - |
| Aug 7, 2026 | 11.30 | 11.70 | 11.30 | 11.60 | 11.60 | 2.65% | - |
| Aug 6, 2026 | 11.00 | 11.30 | 11.00 | 11.30 | 11.30 | 1.80% | - |
| Aug 5, 2026 | 11.10 | 11.20 | 11.10 | 11.10 | 11.10 | 1.83% | - |
| Aug 4, 2026 | 11.60 | 11.80 | 10.90 | 10.90 | 10.90 | -6.03% | 50 |
| Aug 3, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -9.38% | - |
| Jul 31, 2026 | 12.80 | 12.80 | 12.70 | 12.80 | 12.80 | -1.54% | - |
| Jul 30, 2026 | 12.90 | 13.00 | 12.90 | 13.00 | 13.00 | 0.78% | - |
| Jul 29, 2026 | 12.80 | 12.90 | 12.80 | 12.90 | 12.90 | -8.51% | - |
| Jul 28, 2026 | 12.60 | 14.10 | 12.60 | 14.10 | 14.10 | 14.63% | 100 |