Novo Nordisk A/S (FRA:NOV1)
Germany · Delayed Price · Currency is EUR 10.80
+0.40 (3.85%)
At close: Jun 5, 2026
FRA:NOV1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 10.60 | 10.80 | 10.60 | 10.80 | 10.80 | 3.85% | - |
| Jun 4, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -1.89% | - |
| Jun 3, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -2.75% | - |
| Jun 2, 2026 | 10.80 | 10.90 | 10.80 | 10.90 | 10.90 | -2.68% | - |
| Jun 1, 2026 | 11.20 | 11.30 | 11.20 | 11.20 | 11.20 | -0.88% | - |
| May 29, 2026 | 11.20 | 11.30 | 11.20 | 11.30 | 11.30 | 2.73% | - |
| May 28, 2026 | 10.80 | 11.10 | 10.80 | 11.00 | 11.00 | - | - |
| May 27, 2026 | 10.90 | 11.00 | 10.90 | 11.00 | 11.00 | 0.92% | - |
| May 26, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -2.68% | - |
| May 25, 2026 | 11.20 | 11.30 | 11.20 | 11.20 | 11.20 | 0.90% | - |
| May 22, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.89% | - |
| May 21, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.90% | - |
| May 20, 2026 | 10.90 | 11.10 | 10.90 | 11.10 | 11.10 | -0.89% | - |
| May 19, 2026 | 11.10 | 11.20 | 11.10 | 11.20 | 11.20 | - | - |
| May 18, 2026 | 10.70 | 11.20 | 10.70 | 11.20 | 11.20 | 4.67% | - |
| May 15, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -7.76% | - |
| May 14, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| May 13, 2026 | 11.60 | 11.60 | 11.50 | 11.60 | 11.60 | 4.50% | - |
| May 12, 2026 | 10.90 | 11.10 | 10.90 | 11.10 | 11.10 | -1.77% | - |
| May 11, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.89% | - |
| May 8, 2026 | 11.10 | 11.30 | 11.10 | 11.20 | 11.20 | -11.81% | - |
| May 7, 2026 | 11.20 | 12.70 | 11.20 | 12.70 | 12.70 | 14.41% | 40 |
| May 6, 2026 | 11.60 | 11.60 | 11.10 | 11.10 | 11.10 | 0.91% | - |
| May 5, 2026 | 11.10 | 11.10 | 11.00 | 11.00 | 11.00 | - | - |
| May 4, 2026 | 10.90 | 12.00 | 10.90 | 11.00 | 11.00 | 10.00% | 50 |
| Apr 30, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -1.96% | - |
| Apr 29, 2026 | 10.10 | 10.20 | 10.10 | 10.20 | 10.20 | - | - |
| Apr 28, 2026 | 10.10 | 10.20 | 10.10 | 10.20 | 10.20 | - | - |
| Apr 27, 2026 | 10.30 | 10.30 | 10.10 | 10.20 | 10.20 | 6.81% | - |
| Apr 24, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.52% | - |
| Apr 23, 2026 | 9.50 | 9.60 | 9.50 | 9.60 | 9.60 | -1.03% | - |
| Apr 22, 2026 | 9.85 | 9.85 | 9.70 | 9.70 | 9.70 | -2.02% | - |
| Apr 21, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
| Apr 20, 2026 | 9.65 | 9.90 | 9.65 | 9.90 | 9.90 | -0.50% | 50 |
| Apr 17, 2026 | 10.00 | 10.00 | 9.95 | 9.95 | 9.95 | - | - |
| Apr 16, 2026 | 10.20 | 10.20 | 9.95 | 9.95 | 9.95 | 3.65% | - |
| Apr 15, 2026 | 9.70 | 9.70 | 9.60 | 9.60 | 9.60 | 3.78% | - |
| Apr 14, 2026 | 9.45 | 9.45 | 9.20 | 9.25 | 9.25 | 1.09% | - |
| Apr 13, 2026 | 9.05 | 9.15 | 9.05 | 9.15 | 9.15 | 0.55% | - |
| Apr 10, 2026 | 9.15 | 9.15 | 9.10 | 9.10 | 9.10 | -1.09% | - |
| Apr 9, 2026 | 9.10 | 9.20 | 9.10 | 9.20 | 9.20 | 1.10% | - |
| Apr 8, 2026 | 9.35 | 9.35 | 9.10 | 9.10 | 9.10 | -1.62% | - |
| Apr 7, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 3.35% | - |
| Apr 2, 2026 | 8.90 | 8.95 | 8.90 | 8.95 | 8.95 | -2.19% | - |
| Apr 1, 2026 | 9.40 | 9.40 | 9.15 | 9.15 | 9.15 | 0.55% | - |
| Mar 31, 2026 | 8.95 | 9.10 | 8.90 | 9.10 | 9.10 | - | 10 |
| Mar 30, 2026 | 9.15 | 9.15 | 9.10 | 9.10 | 9.10 | -1.62% | - |
| Mar 27, 2026 | 8.95 | 9.25 | 8.95 | 9.25 | 9.25 | -3.14% | - |
| Mar 26, 2026 | 9.00 | 9.55 | 9.00 | 9.55 | 9.55 | 1.60% | - |
| Mar 25, 2026 | 9.25 | 9.40 | 9.15 | 9.40 | 9.40 | 0.53% | - |