FRA:NOV1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	12.60	12.70	12.60	12.70	-	2.42%	-
Jul 15, 2026	12.30	12.40	12.30	12.40	12.40	-	-
Jul 14, 2026	12.30	12.40	12.30	12.40	12.40	-0.80%	-
Jul 13, 2026	12.20	12.50	12.20	12.50	12.50	2.46%	-
Jul 10, 2026	12.20	12.20	12.20	12.20	12.20	-	-
Jul 9, 2026	12.20	12.20	12.20	12.20	12.20	-1.61%	-
Jul 8, 2026	12.20	12.40	12.20	12.40	12.40	1.64%	-
Jul 7, 2026	12.40	12.40	12.20	12.20	12.20	-3.17%	-
Jul 6, 2026	12.60	12.60	12.60	12.60	12.60	-	-
Jul 3, 2026	12.50	12.60	12.50	12.60	12.60	4.13%	-
Jul 2, 2026	11.90	12.10	11.90	12.10	12.10	-	-
Jul 1, 2026	12.00	12.10	12.00	12.10	12.10	-	-
Jun 30, 2026	12.00	12.10	12.00	12.10	12.10	-	-
Jun 29, 2026	12.10	12.10	12.10	12.10	12.10	0.83%	-
Jun 26, 2026	11.80	12.00	11.80	12.00	12.00	-	-
Jun 25, 2026	11.80	12.00	11.80	12.00	12.00	0.84%	-
Jun 24, 2026	12.00	12.00	11.90	11.90	11.90	2.59%	-
Jun 23, 2026	11.30	11.60	11.30	11.60	11.60	4.50%	-
Jun 22, 2026	11.00	11.10	11.00	11.10	11.10	-9.02%	-
Jun 19, 2026	10.80	12.20	10.70	12.20	12.20	14.02%	50
Jun 18, 2026	10.70	10.70	10.70	10.70	10.70	-12.30%	100
Jun 12, 2026	12.20	12.20	12.20	12.20	12.20	15.09%	4
Jun 11, 2026	10.40	10.60	10.40	10.60	10.60	0.95%	-
Jun 10, 2026	10.50	10.50	10.50	10.50	10.50	2.94%	-
Jun 9, 2026	10.10	10.20	10.10	10.20	10.20	-5.56%	-
Jun 8, 2026	10.50	10.80	10.50	10.80	10.80	-	-
Jun 5, 2026	10.60	10.80	10.60	10.80	10.80	3.85%	-
Jun 4, 2026	10.40	10.40	10.40	10.40	10.40	-1.89%	-
Jun 3, 2026	10.60	10.60	10.60	10.60	10.60	-2.75%	-
Jun 2, 2026	10.80	10.90	10.80	10.90	10.90	-2.68%	-
Jun 1, 2026	11.20	11.30	11.20	11.20	11.20	-0.88%	-
May 29, 2026	11.20	11.30	11.20	11.30	11.30	2.73%	-
May 28, 2026	10.80	11.10	10.80	11.00	11.00	-	-
May 27, 2026	10.90	11.00	10.90	11.00	11.00	0.92%	-
May 26, 2026	10.90	10.90	10.90	10.90	10.90	-2.68%	-
May 25, 2026	11.20	11.30	11.20	11.20	11.20	0.90%	-
May 22, 2026	11.10	11.10	11.10	11.10	11.10	-0.89%	-
May 21, 2026	11.20	11.20	11.20	11.20	11.20	0.90%	-
May 20, 2026	10.90	11.10	10.90	11.10	11.10	-0.89%	-
May 19, 2026	11.10	11.20	11.10	11.20	11.20	-	-
May 18, 2026	10.70	11.20	10.70	11.20	11.20	4.67%	-
May 15, 2026	10.70	10.70	10.70	10.70	10.70	-7.76%	-
May 14, 2026	11.60	11.60	11.60	11.60	11.60	-	-
May 13, 2026	11.60	11.60	11.50	11.60	11.60	4.50%	-
May 12, 2026	10.90	11.10	10.90	11.10	11.10	-1.77%	-
May 11, 2026	11.30	11.30	11.30	11.30	11.30	0.89%	-
May 8, 2026	11.10	11.30	11.10	11.20	11.20	-11.81%	-
May 7, 2026	11.20	12.70	11.20	12.70	12.70	14.41%	40
May 6, 2026	11.60	11.60	11.10	11.10	11.10	0.91%	-
May 5, 2026	11.10	11.10	11.00	11.00	11.00	-	-