Novo Nordisk A/S (FRA:NOV1)
Germany · Delayed Price · Currency is EUR 11.80
+0.10 (0.85%)
Last updated: Aug 26, 2026, 3:25 PM CET
FRA:NOV1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 11.80 | 11.90 | 11.80 | 11.90 | - | 1.71% | - |
| Aug 25, 2026 | 11.50 | 11.70 | 11.50 | 11.70 | 11.70 | 0.86% | - |
| Aug 24, 2026 | 11.50 | 11.60 | 11.50 | 11.60 | 11.60 | 2.65% | - |
| Aug 21, 2026 | 11.30 | 11.40 | 11.30 | 11.30 | 11.30 | -1.74% | - |
| Aug 20, 2026 | 11.40 | 11.50 | 11.40 | 11.50 | 11.50 | 1.77% | - |
| Aug 19, 2026 | 11.30 | 11.30 | 11.20 | 11.30 | 11.30 | 0.89% | - |
| Aug 18, 2026 | 11.10 | 11.20 | 11.10 | 11.20 | 11.20 | - | - |
| Aug 17, 2026 | 11.30 | 11.30 | 11.20 | 11.20 | 11.20 | -4.27% | 389 |
| Aug 14, 2026 | 11.40 | 12.50 | 11.40 | 11.70 | 11.70 | 2.63% | 439 |
| Aug 13, 2026 | 11.50 | 11.50 | 11.40 | 11.40 | 11.40 | - | - |
| Aug 12, 2026 | 11.70 | 11.70 | 11.40 | 11.40 | 11.40 | -4.20% | - |
| Aug 11, 2026 | 11.70 | 11.90 | 11.70 | 11.90 | 11.90 | 1.71% | - |
| Aug 10, 2026 | 11.80 | 11.80 | 11.70 | 11.70 | 11.70 | 0.86% | - |
| Aug 7, 2026 | 11.30 | 11.70 | 11.30 | 11.60 | 11.60 | 2.65% | - |
| Aug 6, 2026 | 11.00 | 11.30 | 11.00 | 11.30 | 11.30 | 1.80% | - |
| Aug 5, 2026 | 11.10 | 11.20 | 11.10 | 11.10 | 11.10 | 1.83% | - |
| Aug 4, 2026 | 11.60 | 11.80 | 10.90 | 10.90 | 10.90 | -6.03% | 50 |
| Aug 3, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -9.38% | - |
| Jul 31, 2026 | 12.80 | 12.80 | 12.70 | 12.80 | 12.80 | -1.54% | - |
| Jul 30, 2026 | 12.90 | 13.00 | 12.90 | 13.00 | 13.00 | 0.78% | - |
| Jul 29, 2026 | 12.80 | 12.90 | 12.80 | 12.90 | 12.90 | -8.51% | - |
| Jul 28, 2026 | 12.60 | 14.10 | 12.60 | 14.10 | 14.10 | 14.63% | 100 |
| Jul 27, 2026 | 12.40 | 12.40 | 12.30 | 12.30 | 12.30 | - | - |
| Jul 24, 2026 | 12.00 | 12.30 | 12.00 | 12.30 | 12.30 | 0.82% | - |
| Jul 23, 2026 | 11.90 | 12.20 | 11.90 | 12.20 | 12.20 | -1.61% | - |
| Jul 22, 2026 | 12.40 | 12.50 | 12.40 | 12.40 | 12.40 | -0.80% | - |
| Jul 21, 2026 | 12.40 | 12.50 | 12.40 | 12.50 | 12.50 | -2.34% | - |
| Jul 20, 2026 | 12.70 | 12.80 | 12.70 | 12.80 | 12.80 | -1.54% | - |
| Jul 17, 2026 | 12.80 | 13.00 | 12.80 | 13.00 | 13.00 | 2.36% | - |
| Jul 16, 2026 | 12.60 | 12.70 | 12.60 | 12.70 | 12.70 | 2.42% | - |
| Jul 15, 2026 | 12.30 | 12.40 | 12.30 | 12.40 | 12.40 | - | - |
| Jul 14, 2026 | 12.30 | 12.40 | 12.30 | 12.40 | 12.40 | -0.80% | - |
| Jul 13, 2026 | 12.20 | 12.50 | 12.20 | 12.50 | 12.50 | 2.46% | - |
| Jul 10, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Jul 9, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -1.61% | - |
| Jul 8, 2026 | 12.20 | 12.40 | 12.20 | 12.40 | 12.40 | 1.64% | - |
| Jul 7, 2026 | 12.40 | 12.40 | 12.20 | 12.20 | 12.20 | -3.17% | - |
| Jul 6, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |
| Jul 3, 2026 | 12.50 | 12.60 | 12.50 | 12.60 | 12.60 | 4.13% | - |
| Jul 2, 2026 | 11.90 | 12.10 | 11.90 | 12.10 | 12.10 | - | - |
| Jul 1, 2026 | 12.00 | 12.10 | 12.00 | 12.10 | 12.10 | - | - |
| Jun 30, 2026 | 12.00 | 12.10 | 12.00 | 12.10 | 12.10 | - | - |
| Jun 29, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.83% | - |
| Jun 26, 2026 | 11.80 | 12.00 | 11.80 | 12.00 | 12.00 | - | - |
| Jun 25, 2026 | 11.80 | 12.00 | 11.80 | 12.00 | 12.00 | 0.84% | - |
| Jun 24, 2026 | 12.00 | 12.00 | 11.90 | 11.90 | 11.90 | 2.59% | - |
| Jun 23, 2026 | 11.30 | 11.60 | 11.30 | 11.60 | 11.60 | 4.50% | - |
| Jun 22, 2026 | 11.00 | 11.10 | 11.00 | 11.10 | 11.10 | -9.02% | - |
| Jun 19, 2026 | 10.80 | 12.20 | 10.70 | 12.20 | 12.20 | 14.02% | 50 |
| Jun 18, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -12.30% | 100 |