FRA:NOV1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	11.80	12.00	11.80	12.00	-	-	-
Jun 25, 2026	11.80	12.00	11.80	12.00	12.00	0.84%	-
Jun 24, 2026	12.00	12.00	11.90	11.90	11.90	2.59%	-
Jun 23, 2026	11.30	11.60	11.30	11.60	11.60	4.50%	-
Jun 22, 2026	11.00	11.10	11.00	11.10	11.10	-9.02%	-
Jun 19, 2026	10.80	12.20	10.70	12.20	12.20	14.02%	50
Jun 18, 2026	10.70	10.70	10.70	10.70	10.70	-12.30%	100
Jun 12, 2026	12.20	12.20	12.20	12.20	12.20	15.09%	4
Jun 11, 2026	10.40	10.60	10.40	10.60	10.60	0.95%	-
Jun 10, 2026	10.50	10.50	10.50	10.50	10.50	2.94%	-
Jun 9, 2026	10.10	10.20	10.10	10.20	10.20	-5.56%	-
Jun 8, 2026	10.50	10.80	10.50	10.80	10.80	-	-
Jun 5, 2026	10.60	10.80	10.60	10.80	10.80	3.85%	-
Jun 4, 2026	10.40	10.40	10.40	10.40	10.40	-1.89%	-
Jun 3, 2026	10.60	10.60	10.60	10.60	10.60	-2.75%	-
Jun 2, 2026	10.80	10.90	10.80	10.90	10.90	-2.68%	-
Jun 1, 2026	11.20	11.30	11.20	11.20	11.20	-0.88%	-
May 29, 2026	11.20	11.30	11.20	11.30	11.30	2.73%	-
May 28, 2026	10.80	11.10	10.80	11.00	11.00	-	-
May 27, 2026	10.90	11.00	10.90	11.00	11.00	0.92%	-
May 26, 2026	10.90	10.90	10.90	10.90	10.90	-2.68%	-
May 25, 2026	11.20	11.30	11.20	11.20	11.20	0.90%	-
May 22, 2026	11.10	11.10	11.10	11.10	11.10	-0.89%	-
May 21, 2026	11.20	11.20	11.20	11.20	11.20	0.90%	-
May 20, 2026	10.90	11.10	10.90	11.10	11.10	-0.89%	-
May 19, 2026	11.10	11.20	11.10	11.20	11.20	-	-
May 18, 2026	10.70	11.20	10.70	11.20	11.20	4.67%	-
May 15, 2026	10.70	10.70	10.70	10.70	10.70	-7.76%	-
May 14, 2026	11.60	11.60	11.60	11.60	11.60	-	-
May 13, 2026	11.60	11.60	11.50	11.60	11.60	4.50%	-
May 12, 2026	10.90	11.10	10.90	11.10	11.10	-1.77%	-
May 11, 2026	11.30	11.30	11.30	11.30	11.30	0.89%	-
May 8, 2026	11.10	11.30	11.10	11.20	11.20	-11.81%	-
May 7, 2026	11.20	12.70	11.20	12.70	12.70	14.41%	40
May 6, 2026	11.60	11.60	11.10	11.10	11.10	0.91%	-
May 5, 2026	11.10	11.10	11.00	11.00	11.00	-	-
May 4, 2026	10.90	12.00	10.90	11.00	11.00	10.00%	50
Apr 30, 2026	10.00	10.00	10.00	10.00	10.00	-1.96%	-
Apr 29, 2026	10.10	10.20	10.10	10.20	10.20	-	-
Apr 28, 2026	10.10	10.20	10.10	10.20	10.20	-	-
Apr 27, 2026	10.30	10.30	10.10	10.20	10.20	6.81%	-
Apr 24, 2026	9.55	9.55	9.55	9.55	9.55	-0.52%	-
Apr 23, 2026	9.50	9.60	9.50	9.60	9.60	-1.03%	-
Apr 22, 2026	9.85	9.85	9.70	9.70	9.70	-2.02%	-
Apr 21, 2026	9.90	9.90	9.90	9.90	9.90	-	-
Apr 20, 2026	9.65	9.90	9.65	9.90	9.90	-0.50%	50
Apr 17, 2026	10.00	10.00	9.95	9.95	9.95	-	-
Apr 16, 2026	10.20	10.20	9.95	9.95	9.95	3.65%	-
Apr 15, 2026	9.70	9.70	9.60	9.60	9.60	3.78%	-
Apr 14, 2026	9.45	9.45	9.20	9.25	9.25	1.09%	-