FRA:NOVA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	31.60	31.75	31.25	31.75	31.75	1.11%	1,339
Apr 1, 2026	32.00	32.40	31.05	31.40	31.40	-0.48%	3,478
Mar 31, 2026	31.15	31.55	30.90	31.55	31.55	3.10%	403
Mar 30, 2026	31.30	31.30	30.45	30.60	30.60	-1.92%	1,273
Mar 27, 2026	31.45	32.25	31.20	31.20	30.44	-0.95%	574
Mar 26, 2026	31.30	32.50	30.70	31.50	30.73	0.80%	3,866
Mar 25, 2026	31.70	32.25	31.25	31.25	30.49	-1.57%	214
Mar 24, 2026	31.60	32.10	31.45	31.75	30.98	0.79%	6,626
Mar 23, 2026	30.85	32.10	30.85	31.50	30.73	-0.63%	1,631
Mar 20, 2026	32.45	32.45	30.95	31.70	30.93	-0.31%	10,840
Mar 19, 2026	32.25	32.35	31.45	31.80	31.03	-1.70%	10,112
Mar 18, 2026	33.10	33.20	32.20	32.35	31.56	-1.97%	8,401
Mar 17, 2026	33.05	33.50	33.00	33.00	32.20	-0.60%	1,663
Mar 16, 2026	33.50	33.55	33.00	33.20	32.39	0.45%	1,240
Mar 13, 2026	33.00	33.50	32.85	33.05	32.25	0.61%	729
Mar 12, 2026	33.70	33.95	32.85	32.85	32.05	-1.65%	1,506
Mar 11, 2026	33.05	33.65	33.00	33.40	32.59	0.60%	1,181
Mar 10, 2026	33.90	34.60	32.70	33.20	32.39	-2.21%	4,224
Mar 9, 2026	33.40	34.45	33.00	33.95	33.12	2.72%	2,395
Mar 6, 2026	33.70	34.50	33.00	33.05	32.25	-1.20%	1,023
Mar 5, 2026	32.90	33.65	32.75	33.45	32.64	0.75%	3,210
Mar 4, 2026	31.20	33.20	31.20	33.20	32.39	5.56%	4,893
Mar 3, 2026	31.85	32.20	31.00	31.45	30.69	-1.87%	2,661
Mar 2, 2026	31.50	32.40	30.60	32.05	31.27	1.75%	5,115
Feb 27, 2026	32.25	32.25	31.50	31.50	30.73	-1.25%	6,913
Feb 26, 2026	32.50	32.50	31.55	31.90	31.12	-0.78%	6,736
Feb 25, 2026	33.10	33.10	31.90	32.15	31.37	-1.38%	25,773
Feb 24, 2026	34.05	34.05	32.50	32.60	31.81	-2.40%	19,728
Feb 23, 2026	40.05	40.10	33.20	33.40	32.59	-16.81%	32,047
Feb 20, 2026	41.10	41.15	40.15	40.15	39.17	-2.07%	1,298
Feb 19, 2026	41.60	41.65	41.00	41.00	40.00	-1.32%	405
Feb 18, 2026	42.20	42.20	41.20	41.55	40.54	0.48%	850
Feb 17, 2026	41.15	42.05	41.15	41.35	40.34	0.73%	1,479
Feb 16, 2026	41.95	41.95	41.05	41.05	40.05	-0.97%	1,607
Feb 13, 2026	41.55	42.35	41.45	41.45	40.44	0.97%	3,825
Feb 12, 2026	41.20	41.80	40.60	41.05	40.05	0.49%	4,970
Feb 11, 2026	41.00	41.75	40.70	40.85	39.86	-0.61%	1,575
Feb 10, 2026	41.20	42.65	41.10	41.10	40.10	-0.36%	2,964
Feb 9, 2026	41.55	43.15	41.25	41.25	40.25	3.25%	4,797
Feb 6, 2026	37.75	39.95	37.75	39.95	38.98	8.86%	3,222
Feb 5, 2026	39.95	41.00	36.70	36.70	35.81	-8.14%	18,707
Feb 4, 2026	41.90	43.00	39.85	39.95	38.98	-6.11%	17,350
Feb 3, 2026	50.00	50.30	42.05	42.55	41.52	-14.90%	4,143
Feb 2, 2026	49.10	50.20	48.30	50.00	48.78	0.30%	1,398
Jan 30, 2026	48.85	50.20	48.85	49.85	48.64	0.71%	3,107
Jan 29, 2026	50.30	50.50	49.25	49.50	48.30	-2.17%	2,920
Jan 28, 2026	52.00	52.30	50.40	50.60	49.37	-2.88%	3,680
Jan 27, 2026	54.00	54.00	52.10	52.10	50.83	-2.25%	4,853
Jan 26, 2026	53.30	53.90	53.00	53.30	52.00	1.52%	3,746
Jan 23, 2026	53.20	54.80	52.50	52.50	51.22	-0.94%	4,129