Novo Nordisk A/S (FRA:NOVA)
Germany · Delayed Price · Currency is EUR 45.70
+0.20 (0.44%)
Last updated: Oct 24, 2025, 8:25 AM CET
Novo Nordisk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 45.95 | 46.10 | 45.40 | 45.50 | 45.50 | -0.55% | 900 |
| Oct 22, 2025 | 47.00 | 47.00 | 45.75 | 45.75 | 45.75 | -2.66% | 1,013 |
| Oct 21, 2025 | 47.75 | 48.10 | 47.00 | 47.00 | 47.00 | -1.67% | 2,660 |
| Oct 20, 2025 | 47.20 | 48.30 | 47.20 | 47.80 | 47.80 | 2.91% | 2,221 |
| Oct 17, 2025 | 46.20 | 46.55 | 45.65 | 46.45 | 46.45 | -2.82% | 6,636 |
| Oct 16, 2025 | 48.25 | 49.20 | 47.80 | 47.80 | 47.80 | -1.54% | 1,072 |
| Oct 15, 2025 | 48.45 | 48.90 | 47.90 | 48.55 | 48.55 | - | 744 |
| Oct 14, 2025 | 49.70 | 49.70 | 48.25 | 48.55 | 48.55 | -2.31% | 2,560 |
| Oct 13, 2025 | 50.50 | 50.50 | 49.55 | 49.70 | 49.70 | 1.84% | 1,860 |
| Oct 10, 2025 | 50.60 | 51.20 | 48.80 | 48.80 | 48.80 | -3.56% | 18,997 |
| Oct 9, 2025 | 51.00 | 51.20 | 50.20 | 50.60 | 50.60 | -0.98% | 1,107 |
| Oct 8, 2025 | 50.30 | 51.60 | 50.30 | 51.10 | 51.10 | 0.79% | 3,110 |
| Oct 7, 2025 | 51.00 | 51.40 | 50.30 | 50.70 | 50.70 | -0.59% | 394 |
| Oct 6, 2025 | 51.00 | 52.10 | 50.80 | 51.00 | 51.00 | 0.59% | 4,692 |
| Oct 3, 2025 | 49.50 | 50.90 | 49.50 | 50.70 | 50.70 | 1.40% | 1,382 |
| Oct 2, 2025 | 50.90 | 51.40 | 49.60 | 50.00 | 50.00 | -0.20% | 1,996 |
| Oct 1, 2025 | 47.20 | 50.30 | 47.15 | 50.10 | 50.10 | 6.26% | 2,061 |
| Sep 30, 2025 | 46.85 | 47.15 | 45.50 | 47.15 | 47.15 | 0.11% | 4,008 |
| Sep 29, 2025 | 46.85 | 47.40 | 45.10 | 47.10 | 47.10 | -0.21% | 6,524 |
| Sep 26, 2025 | 47.10 | 47.95 | 47.00 | 47.20 | 47.20 | -1.67% | 4,886 |
| Sep 25, 2025 | 50.20 | 50.20 | 48.00 | 48.00 | 48.00 | -3.61% | 6,444 |
| Sep 24, 2025 | 50.80 | 50.80 | 49.50 | 49.80 | 49.80 | -0.80% | 13,610 |
| Sep 23, 2025 | 51.30 | 51.80 | 49.95 | 50.20 | 50.20 | -2.33% | 700 |
| Sep 22, 2025 | 53.40 | 53.40 | 50.70 | 51.40 | 51.40 | -1.53% | 2,073 |
| Sep 19, 2025 | 53.40 | 53.70 | 52.00 | 52.20 | 52.20 | -0.19% | 7,360 |
| Sep 18, 2025 | 50.60 | 53.20 | 50.40 | 52.30 | 52.30 | 5.23% | 14,906 |
| Sep 17, 2025 | 48.20 | 49.90 | 48.20 | 49.70 | 49.70 | 3.54% | 3,538 |
| Sep 16, 2025 | 47.50 | 49.00 | 47.50 | 48.00 | 48.00 | 1.80% | 5,332 |
| Sep 15, 2025 | 46.85 | 47.95 | 46.85 | 47.15 | 47.15 | 1.07% | 1,072 |
| Sep 12, 2025 | 45.70 | 47.35 | 45.70 | 46.65 | 46.65 | 2.30% | 5,725 |
| Sep 11, 2025 | 47.00 | 47.00 | 45.60 | 45.60 | 45.60 | -2.98% | 1,697 |
| Sep 10, 2025 | 44.00 | 47.20 | 43.30 | 47.00 | 47.00 | 2.40% | 12,568 |
| Sep 9, 2025 | 46.00 | 46.35 | 45.00 | 45.90 | 45.90 | -0.43% | 3,157 |
| Sep 8, 2025 | 46.90 | 47.05 | 45.85 | 46.10 | 46.10 | -2.33% | 1,498 |
| Sep 5, 2025 | 47.80 | 48.40 | 46.65 | 47.20 | 47.20 | -1.77% | 2,130 |
| Sep 4, 2025 | 48.40 | 48.90 | 48.00 | 48.05 | 48.05 | -0.83% | 2,277 |
| Sep 3, 2025 | 48.00 | 49.00 | 47.50 | 48.45 | 48.45 | 0.83% | 4,886 |
| Sep 2, 2025 | 49.00 | 49.50 | 47.75 | 48.05 | 48.05 | -2.14% | 2,619 |
| Sep 1, 2025 | 49.35 | 50.30 | 48.70 | 49.10 | 49.10 | 2.29% | 6,263 |
| Aug 29, 2025 | 47.75 | 48.15 | 47.35 | 48.00 | 48.00 | 0.42% | 2,469 |
| Aug 28, 2025 | 48.50 | 48.85 | 47.60 | 47.80 | 47.80 | -0.93% | 1,444 |
| Aug 27, 2025 | 47.25 | 48.65 | 47.25 | 48.25 | 48.25 | 2.12% | 1,371 |
| Aug 26, 2025 | 48.65 | 48.65 | 47.00 | 47.25 | 47.25 | -2.38% | 3,590 |
| Aug 25, 2025 | 49.50 | 49.80 | 48.40 | 48.40 | 48.40 | -0.21% | 3,228 |
| Aug 22, 2025 | 48.10 | 49.55 | 48.00 | 48.50 | 48.50 | 2.00% | 6,433 |
| Aug 21, 2025 | 46.90 | 48.05 | 46.90 | 47.55 | 47.55 | 2.26% | 1,694 |
| Aug 20, 2025 | 46.90 | 46.95 | 46.20 | 46.50 | 46.50 | -0.32% | 1,487 |
| Aug 19, 2025 | 46.90 | 47.55 | 45.80 | 46.65 | 46.65 | 1.19% | 6,261 |
| Aug 18, 2025 | 47.80 | 47.80 | 45.05 | 46.10 | 46.10 | 3.60% | 15,681 |
| Aug 15, 2025 | 43.95 | 44.95 | 43.30 | 44.50 | 44.00 | 2.06% | 2,826 |