Novo Nordisk A/S (FRA:NOVA)
Germany flag Germany · Delayed Price · Currency is EUR
45.70
+0.20 (0.44%)
Last updated: Oct 24, 2025, 8:25 AM CET

Novo Nordisk Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202545.9546.1045.4045.5045.50-0.55%900
Oct 22, 202547.0047.0045.7545.7545.75-2.66%1,013
Oct 21, 202547.7548.1047.0047.0047.00-1.67%2,660
Oct 20, 202547.2048.3047.2047.8047.802.91%2,221
Oct 17, 202546.2046.5545.6546.4546.45-2.82%6,636
Oct 16, 202548.2549.2047.8047.8047.80-1.54%1,072
Oct 15, 202548.4548.9047.9048.5548.55-744
Oct 14, 202549.7049.7048.2548.5548.55-2.31%2,560
Oct 13, 202550.5050.5049.5549.7049.701.84%1,860
Oct 10, 202550.6051.2048.8048.8048.80-3.56%18,997
Oct 9, 202551.0051.2050.2050.6050.60-0.98%1,107
Oct 8, 202550.3051.6050.3051.1051.100.79%3,110
Oct 7, 202551.0051.4050.3050.7050.70-0.59%394
Oct 6, 202551.0052.1050.8051.0051.000.59%4,692
Oct 3, 202549.5050.9049.5050.7050.701.40%1,382
Oct 2, 202550.9051.4049.6050.0050.00-0.20%1,996
Oct 1, 202547.2050.3047.1550.1050.106.26%2,061
Sep 30, 202546.8547.1545.5047.1547.150.11%4,008
Sep 29, 202546.8547.4045.1047.1047.10-0.21%6,524
Sep 26, 202547.1047.9547.0047.2047.20-1.67%4,886
Sep 25, 202550.2050.2048.0048.0048.00-3.61%6,444
Sep 24, 202550.8050.8049.5049.8049.80-0.80%13,610
Sep 23, 202551.3051.8049.9550.2050.20-2.33%700
Sep 22, 202553.4053.4050.7051.4051.40-1.53%2,073
Sep 19, 202553.4053.7052.0052.2052.20-0.19%7,360
Sep 18, 202550.6053.2050.4052.3052.305.23%14,906
Sep 17, 202548.2049.9048.2049.7049.703.54%3,538
Sep 16, 202547.5049.0047.5048.0048.001.80%5,332
Sep 15, 202546.8547.9546.8547.1547.151.07%1,072
Sep 12, 202545.7047.3545.7046.6546.652.30%5,725
Sep 11, 202547.0047.0045.6045.6045.60-2.98%1,697
Sep 10, 202544.0047.2043.3047.0047.002.40%12,568
Sep 9, 202546.0046.3545.0045.9045.90-0.43%3,157
Sep 8, 202546.9047.0545.8546.1046.10-2.33%1,498
Sep 5, 202547.8048.4046.6547.2047.20-1.77%2,130
Sep 4, 202548.4048.9048.0048.0548.05-0.83%2,277
Sep 3, 202548.0049.0047.5048.4548.450.83%4,886
Sep 2, 202549.0049.5047.7548.0548.05-2.14%2,619
Sep 1, 202549.3550.3048.7049.1049.102.29%6,263
Aug 29, 202547.7548.1547.3548.0048.000.42%2,469
Aug 28, 202548.5048.8547.6047.8047.80-0.93%1,444
Aug 27, 202547.2548.6547.2548.2548.252.12%1,371
Aug 26, 202548.6548.6547.0047.2547.25-2.38%3,590
Aug 25, 202549.5049.8048.4048.4048.40-0.21%3,228
Aug 22, 202548.1049.5548.0048.5048.502.00%6,433
Aug 21, 202546.9048.0546.9047.5547.552.26%1,694
Aug 20, 202546.9046.9546.2046.5046.50-0.32%1,487
Aug 19, 202546.9047.5545.8046.6546.651.19%6,261
Aug 18, 202547.8047.8045.0546.1046.103.60%15,681
Aug 15, 202543.9544.9543.3044.5044.002.06%2,826