Novo Nordisk A/S (FRA:NOVA)
Germany · Delayed Price · Currency is EUR 41.90
+0.90 (2.20%)
At close: Aug 1, 2025, 10:00 PM CET
Novo Nordisk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 41.25 | 42.31 | 40.00 | 41.90 | - | 2.20% | 70,497 |
| Jul 31, 2025 | 44.45 | 44.50 | 41.00 | 41.00 | - | -7.45% | 12,652 |
| Jul 30, 2025 | 47.40 | 47.40 | 43.50 | 44.30 | - | -6.04% | 22,516 |
| Jul 29, 2025 | 59.20 | 59.90 | 44.00 | 47.15 | - | -21.15% | 26,672 |
| Jul 28, 2025 | 62.50 | 62.70 | 59.80 | 59.80 | - | -1.16% | 1,406 |
| Jul 25, 2025 | 60.70 | 62.00 | 59.60 | 60.50 | - | 1.51% | 1,471 |
| Jul 24, 2025 | 59.20 | 61.10 | 59.20 | 59.60 | - | 1.02% | 909 |
| Jul 23, 2025 | 57.50 | 60.00 | 57.50 | 59.00 | - | 4.61% | 1,022 |
| Jul 22, 2025 | 56.00 | 56.40 | 55.20 | 56.40 | - | 2.36% | 546 |
| Jul 21, 2025 | 56.20 | 56.30 | 55.00 | 55.10 | - | -0.90% | 1,591 |
| Jul 18, 2025 | 56.10 | 57.20 | 55.60 | 55.60 | - | -0.71% | 2,485 |
| Jul 17, 2025 | 57.20 | 58.00 | 56.00 | 56.00 | - | -2.27% | 3,408 |
| Jul 16, 2025 | 57.60 | 58.90 | 57.30 | 57.30 | - | -0.69% | 1,879 |
| Jul 15, 2025 | 58.60 | 59.90 | 57.70 | 57.70 | - | -1.37% | 2,013 |
| Jul 14, 2025 | 58.00 | 59.70 | 57.90 | 58.50 | - | 0.17% | 1,034 |
| Jul 11, 2025 | 61.50 | 61.50 | 58.40 | 58.40 | - | -3.79% | 771 |
| Jul 10, 2025 | 59.20 | 61.50 | 59.10 | 60.70 | - | 1.85% | 738 |
| Jul 9, 2025 | 59.00 | 60.40 | 58.90 | 59.60 | - | 1.19% | 1,740 |
| Jul 8, 2025 | 59.00 | 60.00 | 58.90 | 58.90 | - | 0.51% | 950 |
| Jul 7, 2025 | 61.00 | 61.00 | 58.60 | 58.60 | - | -2.01% | 1,278 |
| Jul 4, 2025 | 58.40 | 60.60 | 58.30 | 59.80 | - | 2.40% | 795 |
| Jul 3, 2025 | 59.60 | 59.70 | 58.00 | 58.40 | - | -0.17% | 805 |
| Jul 2, 2025 | 59.60 | 60.00 | 58.50 | 58.50 | - | -0.51% | 1,808 |
| Jul 1, 2025 | 59.20 | 59.20 | 57.70 | 58.80 | - | - | 406 |
| Jun 30, 2025 | 59.20 | 60.00 | 58.10 | 58.80 | - | 0.51% | 4,991 |
| Jun 27, 2025 | 58.00 | 59.40 | 58.00 | 58.50 | - | 2.27% | 347 |
| Jun 26, 2025 | 57.60 | 58.80 | 57.20 | 57.20 | - | -0.35% | 741 |
| Jun 25, 2025 | 61.00 | 61.00 | 57.10 | 57.40 | - | -4.97% | 1,187 |
| Jun 24, 2025 | 60.20 | 61.50 | 60.20 | 60.40 | - | 0.67% | 2,437 |
| Jun 23, 2025 | 63.90 | 63.90 | 59.70 | 60.00 | - | -5.81% | 2,179 |
| Jun 20, 2025 | 65.10 | 66.20 | 63.00 | 63.70 | - | -1.39% | 639 |
| Jun 19, 2025 | 64.30 | 65.90 | 63.40 | 64.60 | - | - | 805 |
| Jun 18, 2025 | 64.40 | 64.80 | 64.40 | 64.60 | - | 0.62% | 1,067 |
| Jun 17, 2025 | 66.80 | 66.80 | 64.20 | 64.20 | - | -2.87% | 1,130 |
| Jun 16, 2025 | 70.80 | 70.80 | 65.90 | 66.10 | - | -3.50% | 7,758 |
| Jun 13, 2025 | 69.40 | 71.80 | 67.50 | 68.50 | - | -1.30% | 4,456 |
| Jun 12, 2025 | 68.00 | 69.90 | 68.00 | 69.40 | - | 2.21% | 848 |
| Jun 11, 2025 | 71.10 | 71.60 | 67.90 | 67.90 | - | -1.74% | 1,077 |
| Jun 10, 2025 | 67.40 | 70.80 | 66.10 | 69.10 | - | 5.34% | 11,532 |
| Jun 9, 2025 | 66.20 | 66.80 | 65.50 | 65.60 | - | 0.61% | 575 |
| Jun 6, 2025 | 63.80 | 66.10 | 63.80 | 65.20 | - | 3.33% | 461 |
| Jun 5, 2025 | 63.00 | 64.40 | 63.00 | 63.10 | - | 0.16% | 529 |
| Jun 4, 2025 | 62.30 | 64.80 | 62.30 | 63.00 | - | 0.96% | 4,350 |
| Jun 3, 2025 | 63.30 | 63.90 | 62.20 | 62.40 | - | -0.95% | 1,570 |
| Jun 2, 2025 | 62.40 | 63.50 | 62.10 | 63.00 | - | 0.80% | 375 |
| May 30, 2025 | 61.40 | 62.90 | 60.00 | 62.50 | - | 3.82% | 927 |
| May 29, 2025 | 61.10 | 61.90 | 60.20 | 60.20 | - | -0.66% | 265 |
| May 28, 2025 | 62.50 | 62.50 | 59.90 | 60.60 | - | -1.62% | 858 |
| May 27, 2025 | 61.20 | 62.70 | 61.20 | 61.60 | - | 0.16% | 775 |
| May 26, 2025 | 60.40 | 61.90 | 60.20 | 61.50 | - | 2.84% | 1,070 |