Novo Nordisk Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	33.00	33.50	32.85	33.05	33.05	0.61%	729
Mar 12, 2026	33.70	33.95	32.85	32.85	32.85	-1.65%	1,506
Mar 11, 2026	33.05	33.65	33.00	33.40	33.40	0.60%	1,181
Mar 10, 2026	33.90	34.60	32.70	33.20	33.20	-2.21%	4,224
Mar 9, 2026	33.40	34.45	33.00	33.95	33.95	2.72%	2,395
Mar 6, 2026	33.70	34.50	33.00	33.05	33.05	-1.20%	1,023
Mar 5, 2026	32.90	33.65	32.75	33.45	33.45	0.75%	3,210
Mar 4, 2026	31.20	33.20	31.20	33.20	33.20	5.56%	4,893
Mar 3, 2026	31.85	32.20	31.00	31.45	31.45	-1.87%	2,661
Mar 2, 2026	31.50	32.40	30.60	32.05	32.05	1.75%	5,115
Feb 27, 2026	32.25	32.25	31.50	31.50	31.50	-1.25%	6,913
Feb 26, 2026	32.50	32.50	31.55	31.90	31.90	-0.78%	6,736
Feb 25, 2026	33.10	33.10	31.90	32.15	32.15	-1.38%	25,773
Feb 24, 2026	34.05	34.05	32.50	32.60	32.60	-2.40%	19,728
Feb 23, 2026	40.05	40.10	33.20	33.40	33.40	-16.81%	32,047
Feb 20, 2026	41.10	41.15	40.15	40.15	40.15	-2.07%	1,298
Feb 19, 2026	41.60	41.65	41.00	41.00	41.00	-1.32%	405
Feb 18, 2026	42.20	42.20	41.20	41.55	41.55	0.48%	850
Feb 17, 2026	41.15	42.05	41.15	41.35	41.35	0.73%	1,479
Feb 16, 2026	41.95	41.95	41.05	41.05	41.05	-0.97%	1,607
Feb 13, 2026	41.55	42.35	41.45	41.45	41.45	0.97%	3,825
Feb 12, 2026	41.20	41.80	40.60	41.05	41.05	0.49%	4,970
Feb 11, 2026	41.00	41.75	40.70	40.85	40.85	-0.61%	1,575
Feb 10, 2026	41.20	42.65	41.10	41.10	41.10	-0.36%	2,964
Feb 9, 2026	41.55	43.15	41.25	41.25	41.25	3.25%	4,797
Feb 6, 2026	37.75	39.95	37.75	39.95	39.95	8.86%	3,222
Feb 5, 2026	39.95	41.00	36.70	36.70	36.70	-8.14%	18,707
Feb 4, 2026	41.90	43.00	39.85	39.95	39.95	-6.11%	17,350
Feb 3, 2026	50.00	50.30	42.05	42.55	42.55	-14.90%	4,143
Feb 2, 2026	49.10	50.20	48.30	50.00	50.00	0.30%	1,398
Jan 30, 2026	48.85	50.20	48.85	49.85	49.85	0.71%	3,107
Jan 29, 2026	50.30	50.50	49.25	49.50	49.50	-2.17%	2,920
Jan 28, 2026	52.00	52.30	50.40	50.60	50.60	-2.88%	3,680
Jan 27, 2026	54.00	54.00	52.10	52.10	52.10	-2.25%	4,853
Jan 26, 2026	53.30	53.90	53.00	53.30	53.30	1.52%	3,746
Jan 23, 2026	53.20	54.80	52.50	52.50	52.50	-0.94%	4,129
Jan 22, 2026	51.40	53.10	51.40	53.00	53.00	4.74%	6,920
Jan 21, 2026	51.50	51.70	49.10	50.60	50.60	-1.94%	5,117
Jan 20, 2026	51.60	52.80	50.20	51.60	51.60	2.18%	18,597
Jan 19, 2026	51.40	51.50	49.50	50.50	50.50	-5.25%	8,245
Jan 16, 2026	49.50	53.60	49.00	53.30	53.30	9.22%	5,854
Jan 15, 2026	50.10	50.30	48.80	48.80	48.80	-3.17%	4,337
Jan 14, 2026	50.50	51.30	50.00	50.40	50.40	-1.18%	5,412
Jan 13, 2026	51.90	52.10	51.00	51.00	51.00	-0.39%	4,865
Jan 12, 2026	51.20	51.90	50.70	51.20	51.20	0.99%	8,061
Jan 9, 2026	49.50	52.00	49.50	50.70	50.70	3.26%	13,695
Jan 8, 2026	48.50	49.65	48.40	49.10	49.10	1.87%	3,076
Jan 7, 2026	49.10	49.25	48.20	48.20	48.20	0.52%	5,151
Jan 6, 2026	47.20	49.70	47.20	47.95	47.95	2.57%	7,671
Jan 5, 2026	44.95	47.30	44.90	46.75	46.75	5.17%	6,448