Novo Nordisk Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	48.85	50.20	48.85	49.85	49.85	0.71%	3,107
Jan 29, 2026	50.30	50.50	49.25	49.50	49.50	-2.17%	2,920
Jan 28, 2026	52.00	52.30	50.40	50.60	50.60	-2.88%	3,680
Jan 27, 2026	54.00	54.00	52.10	52.10	52.10	-2.25%	4,853
Jan 26, 2026	53.30	53.90	53.00	53.30	53.30	1.52%	3,746
Jan 23, 2026	53.20	54.80	52.50	52.50	52.50	-0.94%	4,129
Jan 22, 2026	51.40	53.10	51.40	53.00	53.00	4.74%	6,920
Jan 21, 2026	51.50	51.70	49.10	50.60	50.60	-1.94%	5,117
Jan 20, 2026	51.60	52.80	50.20	51.60	51.60	2.18%	18,597
Jan 19, 2026	51.40	51.50	49.50	50.50	50.50	-5.25%	8,245
Jan 16, 2026	49.50	53.60	49.00	53.30	53.30	9.22%	5,854
Jan 15, 2026	50.10	50.30	48.80	48.80	48.80	-3.17%	4,337
Jan 14, 2026	50.50	51.30	50.00	50.40	50.40	-1.18%	5,412
Jan 13, 2026	51.90	52.10	51.00	51.00	51.00	-0.39%	4,865
Jan 12, 2026	51.20	51.90	50.70	51.20	51.20	0.99%	8,061
Jan 9, 2026	49.50	52.00	49.50	50.70	50.70	3.26%	13,695
Jan 8, 2026	48.50	49.65	48.40	49.10	49.10	1.87%	3,076
Jan 7, 2026	49.10	49.25	48.20	48.20	48.20	0.52%	5,151
Jan 6, 2026	47.20	49.70	47.20	47.95	47.95	2.57%	7,671
Jan 5, 2026	44.95	47.30	44.90	46.75	46.75	5.17%	6,448
Jan 2, 2026	43.90	44.50	43.85	44.45	44.45	0.57%	5,105
Dec 30, 2025	43.40	44.20	43.40	44.20	44.20	1.26%	1,786
Dec 29, 2025	45.30	45.30	43.55	43.65	43.65	-1.24%	10,480
Dec 23, 2025	44.75	45.15	43.10	44.20	44.20	8.73%	22,176
Dec 22, 2025	41.25	41.75	40.30	40.65	40.65	-0.85%	3,111
Dec 19, 2025	40.75	41.35	40.50	41.00	41.00	1.11%	1,022
Dec 18, 2025	40.30	41.05	40.30	40.55	40.55	-0.37%	1,423
Dec 17, 2025	41.50	41.50	40.65	40.70	40.70	-1.69%	1,034
Dec 16, 2025	42.55	42.55	41.30	41.40	41.40	-2.82%	1,437
Dec 15, 2025	42.85	42.95	42.20	42.60	42.60	0.35%	3,693
Dec 12, 2025	43.45	43.70	42.45	42.45	42.45	-0.24%	4,921
Dec 11, 2025	42.00	42.95	41.40	42.55	42.55	1.43%	1,853
Dec 10, 2025	40.40	42.00	40.20	41.95	41.95	5.80%	2,670
Dec 9, 2025	39.85	40.50	39.55	39.65	39.65	-1.12%	8,504
Dec 8, 2025	41.05	41.60	39.85	40.10	40.10	-2.20%	4,263
Dec 5, 2025	41.45	42.25	41.00	41.00	41.00	-0.24%	1,779
Dec 4, 2025	40.55	41.10	40.05	41.10	41.10	1.73%	863
Dec 3, 2025	40.75	41.40	40.40	40.40	40.40	-0.86%	5,777
Dec 2, 2025	41.70	41.70	40.75	40.75	40.75	-1.81%	3,615
Dec 1, 2025	42.10	42.65	41.50	41.50	41.50	-1.89%	3,002
Nov 28, 2025	41.90	42.90	41.90	42.30	42.30	1.93%	1,449
Nov 27, 2025	42.05	42.05	41.45	41.50	41.50	-1.07%	537
Nov 26, 2025	41.00	42.35	40.25	41.95	41.95	3.58%	2,169
Nov 25, 2025	38.95	40.60	38.85	40.50	40.50	2.14%	5,901
Nov 24, 2025	41.90	41.90	36.10	39.65	39.65	-3.88%	11,097
Nov 21, 2025	40.80	42.00	40.45	41.25	41.25	0.24%	2,244
Nov 20, 2025	42.45	43.15	41.15	41.15	41.15	-3.18%	1,269
Nov 19, 2025	40.55	42.50	40.55	42.50	42.50	4.04%	7,424
Nov 18, 2025	41.60	41.85	40.80	40.85	40.85	-2.04%	3,102
Nov 17, 2025	42.25	42.25	41.20	41.70	41.70	0.72%	2,329