Novo Nordisk A/S (FRA:NOVA)
Germany · Delayed Price · Currency is EUR 50.70
+1.60 (3.26%)
At close: Jan 9, 2026
Novo Nordisk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 49.50 | 52.00 | 49.50 | 50.70 | 50.70 | 3.26% | 13,695 |
| Jan 8, 2026 | 48.50 | 49.65 | 48.40 | 49.10 | 49.10 | 1.87% | 3,076 |
| Jan 7, 2026 | 49.10 | 49.25 | 48.20 | 48.20 | 48.20 | 0.52% | 5,151 |
| Jan 6, 2026 | 47.20 | 49.70 | 47.20 | 47.95 | 47.95 | 2.57% | 7,671 |
| Jan 5, 2026 | 44.95 | 47.30 | 44.90 | 46.75 | 46.75 | 5.17% | 6,448 |
| Jan 2, 2026 | 43.90 | 44.50 | 43.85 | 44.45 | 44.45 | 0.57% | 5,105 |
| Dec 30, 2025 | 43.40 | 44.20 | 43.40 | 44.20 | 44.20 | 1.26% | 1,786 |
| Dec 29, 2025 | 45.30 | 45.30 | 43.55 | 43.65 | 43.65 | -1.24% | 10,480 |
| Dec 23, 2025 | 44.75 | 45.15 | 43.10 | 44.20 | 44.20 | 8.73% | 22,176 |
| Dec 22, 2025 | 41.25 | 41.75 | 40.30 | 40.65 | 40.65 | -0.85% | 3,111 |
| Dec 19, 2025 | 40.75 | 41.35 | 40.50 | 41.00 | 41.00 | 1.11% | 1,022 |
| Dec 18, 2025 | 40.30 | 41.05 | 40.30 | 40.55 | 40.55 | -0.37% | 1,423 |
| Dec 17, 2025 | 41.50 | 41.50 | 40.65 | 40.70 | 40.70 | -1.69% | 1,034 |
| Dec 16, 2025 | 42.55 | 42.55 | 41.30 | 41.40 | 41.40 | -2.82% | 1,437 |
| Dec 15, 2025 | 42.85 | 42.95 | 42.20 | 42.60 | 42.60 | 0.35% | 3,693 |
| Dec 12, 2025 | 43.45 | 43.70 | 42.45 | 42.45 | 42.45 | -0.24% | 4,921 |
| Dec 11, 2025 | 42.00 | 42.95 | 41.40 | 42.55 | 42.55 | 1.43% | 1,853 |
| Dec 10, 2025 | 40.40 | 42.00 | 40.20 | 41.95 | 41.95 | 5.80% | 2,670 |
| Dec 9, 2025 | 39.85 | 40.50 | 39.55 | 39.65 | 39.65 | -1.12% | 8,504 |
| Dec 8, 2025 | 41.05 | 41.60 | 39.85 | 40.10 | 40.10 | -2.20% | 4,263 |
| Dec 5, 2025 | 41.45 | 42.25 | 41.00 | 41.00 | 41.00 | -0.24% | 1,779 |
| Dec 4, 2025 | 40.55 | 41.10 | 40.05 | 41.10 | 41.10 | 1.73% | 863 |
| Dec 3, 2025 | 40.75 | 41.40 | 40.40 | 40.40 | 40.40 | -0.86% | 5,777 |
| Dec 2, 2025 | 41.70 | 41.70 | 40.75 | 40.75 | 40.75 | -1.81% | 3,615 |
| Dec 1, 2025 | 42.10 | 42.65 | 41.50 | 41.50 | 41.50 | -1.89% | 3,002 |
| Nov 28, 2025 | 41.90 | 42.90 | 41.90 | 42.30 | 42.30 | 1.93% | 1,449 |
| Nov 27, 2025 | 42.05 | 42.05 | 41.45 | 41.50 | 41.50 | -1.07% | 537 |
| Nov 26, 2025 | 41.00 | 42.35 | 40.25 | 41.95 | 41.95 | 3.58% | 2,169 |
| Nov 25, 2025 | 38.95 | 40.60 | 38.85 | 40.50 | 40.50 | 2.14% | 5,901 |
| Nov 24, 2025 | 41.90 | 41.90 | 36.10 | 39.65 | 39.65 | -3.88% | 11,097 |
| Nov 21, 2025 | 40.80 | 42.00 | 40.45 | 41.25 | 41.25 | 0.24% | 2,244 |
| Nov 20, 2025 | 42.45 | 43.15 | 41.15 | 41.15 | 41.15 | -3.18% | 1,269 |
| Nov 19, 2025 | 40.55 | 42.50 | 40.55 | 42.50 | 42.50 | 4.04% | 7,424 |
| Nov 18, 2025 | 41.60 | 41.85 | 40.80 | 40.85 | 40.85 | -2.04% | 3,102 |
| Nov 17, 2025 | 42.25 | 42.25 | 41.20 | 41.70 | 41.70 | 0.72% | 2,329 |
| Nov 14, 2025 | 42.50 | 42.50 | 41.20 | 41.40 | 41.40 | -1.43% | 5,033 |
| Nov 13, 2025 | 43.85 | 43.95 | 42.00 | 42.00 | 42.00 | -2.67% | 1,287 |
| Nov 12, 2025 | 42.70 | 43.50 | 42.20 | 43.15 | 43.15 | 1.77% | 1,784 |
| Nov 11, 2025 | 40.05 | 42.50 | 40.05 | 42.40 | 42.40 | 6.27% | 2,972 |
| Nov 10, 2025 | 40.40 | 40.65 | 39.45 | 39.90 | 39.90 | 1.92% | 4,390 |
| Nov 7, 2025 | 40.70 | 40.85 | 39.00 | 39.15 | 39.15 | -2.25% | 5,976 |
| Nov 6, 2025 | 42.65 | 42.65 | 40.05 | 40.05 | 40.05 | -4.30% | 5,120 |
| Nov 5, 2025 | 41.40 | 43.30 | 40.50 | 41.85 | 41.85 | -0.36% | 7,827 |
| Nov 4, 2025 | 42.90 | 43.25 | 41.50 | 42.00 | 42.00 | -1.06% | 1,887 |
| Nov 3, 2025 | 42.95 | 43.20 | 42.35 | 42.45 | 42.45 | -0.82% | 3,155 |
| Oct 31, 2025 | 43.15 | 43.50 | 42.00 | 42.80 | 42.80 | -0.58% | 7,809 |
| Oct 30, 2025 | 44.55 | 44.55 | 43.00 | 43.05 | 43.05 | -2.38% | 1,800 |
| Oct 29, 2025 | 44.70 | 45.50 | 44.10 | 44.10 | 44.10 | -0.90% | 2,886 |
| Oct 28, 2025 | 45.20 | 45.80 | 44.50 | 44.50 | 44.50 | -1.77% | 7,762 |
| Oct 27, 2025 | 46.40 | 46.40 | 45.00 | 45.30 | 45.30 | -0.44% | 845 |