FRA:NOVA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	35.00	35.72	34.96	34.96	34.96	-0.17%	3,126
Apr 27, 2026	35.00	35.62	34.46	35.02	35.02	-0.23%	9,082
Apr 24, 2026	32.82	35.10	32.44	35.10	35.10	7.47%	5,958
Apr 23, 2026	33.22	33.78	32.66	32.66	32.66	-1.51%	3,079
Apr 22, 2026	33.54	33.70	33.16	33.16	33.16	-0.78%	1,460
Apr 21, 2026	34.50	34.74	33.42	33.42	33.42	-1.88%	2,249
Apr 20, 2026	34.12	34.68	33.88	34.06	34.06	-0.70%	1,135
Apr 17, 2026	34.80	34.98	34.08	34.30	34.30	-0.64%	730
Apr 16, 2026	34.42	35.30	34.42	34.52	34.52	0.41%	1,259
Apr 15, 2026	33.18	34.38	33.18	34.38	34.38	3.74%	888
Apr 14, 2026	31.96	33.54	31.96	33.14	33.14	3.56%	3,883
Apr 13, 2026	31.56	32.00	31.50	32.00	32.00	0.38%	1,608
Apr 10, 2026	31.86	32.98	31.86	31.88	31.88	0.31%	630
Apr 9, 2026	32.00	32.00	31.34	31.78	31.78	-0.69%	165
Apr 8, 2026	32.60	32.70	32.00	32.00	32.00	1.91%	1,625
Apr 7, 2026	32.10	32.10	30.96	31.40	31.40	-1.10%	2,824
Apr 2, 2026	31.60	31.75	31.25	31.75	31.75	1.11%	1,339
Apr 1, 2026	32.00	32.40	31.05	31.40	31.40	-0.48%	3,478
Mar 31, 2026	31.15	31.55	30.90	31.55	31.55	3.10%	403
Mar 30, 2026	31.30	31.30	30.45	30.60	30.60	-1.92%	1,273
Mar 27, 2026	31.45	32.25	31.20	31.20	30.44	-0.95%	574
Mar 26, 2026	31.30	32.50	30.70	31.50	30.73	0.80%	3,866
Mar 25, 2026	31.70	32.25	31.25	31.25	30.49	-1.57%	214
Mar 24, 2026	31.60	32.10	31.45	31.75	30.98	0.79%	6,626
Mar 23, 2026	30.85	32.10	30.85	31.50	30.73	-0.63%	1,631
Mar 20, 2026	32.45	32.45	30.95	31.70	30.93	-0.31%	10,840
Mar 19, 2026	32.25	32.35	31.45	31.80	31.03	-1.70%	10,112
Mar 18, 2026	33.10	33.20	32.20	32.35	31.56	-1.97%	8,401
Mar 17, 2026	33.05	33.50	33.00	33.00	32.20	-0.60%	1,663
Mar 16, 2026	33.50	33.55	33.00	33.20	32.39	0.45%	1,240
Mar 13, 2026	33.00	33.50	32.85	33.05	32.25	0.61%	729
Mar 12, 2026	33.70	33.95	32.85	32.85	32.05	-1.65%	1,506
Mar 11, 2026	33.05	33.65	33.00	33.40	32.59	0.60%	1,181
Mar 10, 2026	33.90	34.60	32.70	33.20	32.39	-2.21%	4,224
Mar 9, 2026	33.40	34.45	33.00	33.95	33.12	2.72%	2,395
Mar 6, 2026	33.70	34.50	33.00	33.05	32.25	-1.20%	1,023
Mar 5, 2026	32.90	33.65	32.75	33.45	32.64	0.75%	3,210
Mar 4, 2026	31.20	33.20	31.20	33.20	32.39	5.56%	4,893
Mar 3, 2026	31.85	32.20	31.00	31.45	30.69	-1.87%	2,661
Mar 2, 2026	31.50	32.40	30.60	32.05	31.27	1.75%	5,115
Feb 27, 2026	32.25	32.25	31.50	31.50	30.73	-1.25%	6,913
Feb 26, 2026	32.50	32.50	31.55	31.90	31.12	-0.78%	6,736
Feb 25, 2026	33.10	33.10	31.90	32.15	31.37	-1.38%	25,773
Feb 24, 2026	34.05	34.05	32.50	32.60	31.81	-2.40%	19,728
Feb 23, 2026	40.05	40.10	33.20	33.40	32.59	-16.81%	32,047
Feb 20, 2026	41.10	41.15	40.15	40.15	39.17	-2.07%	1,298
Feb 19, 2026	41.60	41.65	41.00	41.00	40.00	-1.32%	405
Feb 18, 2026	42.20	42.20	41.20	41.55	40.54	0.48%	850
Feb 17, 2026	41.15	42.05	41.15	41.35	40.34	0.73%	1,479
Feb 16, 2026	41.95	41.95	41.05	41.05	40.05	-0.97%	1,607