FRA:NOVA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	41.30	42.00	41.30	42.00	-	2.39%	-
Aug 25, 2026	40.12	41.02	40.12	41.02	41.02	2.76%	1,466
Aug 24, 2026	40.36	40.70	39.78	39.92	39.92	0.10%	1,707
Aug 21, 2026	39.46	40.32	39.46	39.88	39.88	-0.30%	132
Aug 20, 2026	39.92	40.00	39.72	40.00	40.00	2.30%	150
Aug 19, 2026	39.68	39.68	39.10	39.10	39.10	0.72%	14
Aug 18, 2026	38.40	38.82	38.40	38.82	38.82	0.73%	40,000
Aug 17, 2026	40.56	40.56	38.54	38.54	38.54	-1.35%	1,967
Aug 14, 2026	40.00	40.92	39.42	39.42	39.07	-0.35%	960
Aug 13, 2026	39.80	39.98	39.36	39.56	39.21	-1.35%	471
Aug 12, 2026	40.68	40.68	39.52	40.10	39.74	-2.76%	1,295
Aug 11, 2026	40.98	41.58	40.98	41.24	40.87	0.63%	1,309
Aug 10, 2026	40.76	40.98	40.12	40.98	40.61	0.39%	695
Aug 7, 2026	39.62	41.00	39.62	40.82	40.46	4.08%	110
Aug 6, 2026	38.60	39.52	38.60	39.22	38.87	0.56%	668
Aug 5, 2026	39.00	40.28	38.60	39.00	38.65	2.31%	4,195
Aug 4, 2026	40.72	41.58	37.84	38.12	37.78	-6.34%	5,515
Aug 3, 2026	40.42	41.50	40.08	40.70	40.34	1.09%	3,561
Jul 31, 2026	44.94	44.94	40.00	40.26	39.90	-9.16%	6,487
Jul 30, 2026	44.62	44.62	43.92	44.32	43.92	-1.95%	600
Jul 29, 2026	44.84	45.20	44.54	45.20	44.80	0.49%	5,366
Jul 28, 2026	43.44	44.98	43.44	44.98	44.58	2.79%	1,265
Jul 27, 2026	42.62	43.80	42.62	43.76	43.37	2.00%	1,386
Jul 24, 2026	42.06	43.50	42.06	42.90	42.52	0.33%	50
Jul 23, 2026	42.00	42.76	41.68	42.76	42.38	-0.19%	1,280
Jul 22, 2026	42.86	43.48	42.84	42.84	42.46	-0.83%	723
Jul 21, 2026	43.30	43.30	42.76	43.20	42.81	-0.55%	2,085
Jul 20, 2026	43.90	44.34	43.44	43.44	43.05	-0.82%	454
Jul 17, 2026	44.20	44.70	43.80	43.80	43.41	-2.93%	2,730
Jul 16, 2026	44.10	45.20	44.10	45.12	44.72	1.30%	4,285
Jul 15, 2026	42.54	44.54	42.54	44.54	44.14	4.55%	509
Jul 14, 2026	42.80	42.80	42.60	42.60	42.22	-0.88%	3
Jul 13, 2026	43.38	43.38	42.98	42.98	42.60	0.37%	648
Jul 10, 2026	42.50	42.82	42.50	42.82	42.44	-0.74%	156
Jul 9, 2026	42.70	43.14	42.70	43.14	42.75	0.79%	39
Jul 8, 2026	43.06	43.06	42.72	42.80	42.42	-0.93%	24
Jul 7, 2026	43.20	43.88	43.20	43.20	42.81	0.61%	124
Jul 6, 2026	43.46	43.64	42.56	42.94	42.56	-0.14%	6,195
Jul 3, 2026	43.68	44.34	43.00	43.00	42.62	-1.42%	2,089
Jul 2, 2026	42.44	43.62	42.44	43.62	43.23	0.23%	2,464
Jul 1, 2026	42.28	43.52	41.70	43.52	43.13	3.52%	1,393
Jun 30, 2026	42.02	42.70	42.02	42.04	41.66	-0.38%	2,142
Jun 29, 2026	42.42	42.44	41.80	42.20	41.82	1.30%	815
Jun 26, 2026	41.10	42.10	40.84	41.66	41.29	0.10%	3,168
Jun 25, 2026	41.02	42.74	41.02	41.62	41.25	0.73%	4,961
Jun 24, 2026	41.24	41.92	40.86	41.32	40.95	-0.43%	4,456
Jun 23, 2026	39.88	41.50	39.88	41.50	41.13	3.70%	2,282
Jun 22, 2026	38.96	40.58	38.66	40.02	39.66	2.09%	434
Jun 19, 2026	38.48	39.74	38.46	39.20	38.85	5.09%	2,104
Jun 18, 2026	37.70	38.40	37.30	37.30	36.97	-3.17%	1,563