FRA:NOVA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	41.10	42.10	40.84	42.10	42.10	1.15%	3,168
Jun 25, 2026	41.02	42.74	41.02	41.62	41.62	0.73%	4,961
Jun 24, 2026	41.24	41.92	40.86	41.32	41.32	-0.43%	4,456
Jun 23, 2026	39.88	41.50	39.88	41.50	41.50	3.70%	2,282
Jun 22, 2026	38.96	40.58	38.66	40.02	40.02	2.09%	434
Jun 19, 2026	38.48	39.74	38.46	39.20	39.20	5.09%	2,104
Jun 18, 2026	37.70	38.40	37.30	37.30	37.30	-3.17%	1,563
Jun 17, 2026	37.22	39.00	37.22	38.52	38.52	1.96%	1,330
Jun 16, 2026	37.62	38.46	37.14	37.78	37.78	0.37%	4,742
Jun 15, 2026	39.00	39.00	37.64	37.64	37.64	-1.16%	3,234
Jun 12, 2026	38.20	38.22	37.50	38.08	38.08	0.21%	7,974
Jun 11, 2026	36.90	38.00	36.90	38.00	38.00	1.28%	600
Jun 10, 2026	36.02	37.52	36.02	37.52	37.52	4.28%	500
Jun 9, 2026	35.96	36.16	35.68	35.98	35.98	1.35%	555
Jun 8, 2026	36.60	37.40	35.50	35.50	35.50	-4.21%	1,006
Jun 5, 2026	37.16	38.08	37.06	37.06	37.06	-1.49%	1,831
Jun 4, 2026	36.30	38.10	36.30	37.62	37.62	5.03%	315
Jun 3, 2026	36.70	37.28	35.82	35.82	35.82	-2.45%	502
Jun 2, 2026	37.58	37.80	36.42	36.72	36.72	-4.08%	2,639
Jun 1, 2026	39.32	39.66	37.78	38.28	38.28	-1.75%	1,165
May 29, 2026	38.80	39.74	38.80	38.96	38.96	-0.61%	1,096
May 28, 2026	38.10	39.32	38.10	39.20	39.20	2.35%	700
May 27, 2026	37.62	38.78	37.62	38.30	38.30	0.95%	400
May 26, 2026	38.58	38.58	37.94	37.94	37.94	-1.76%	1,331
May 25, 2026	39.50	39.50	38.58	38.62	38.62	0.16%	445
May 22, 2026	38.02	38.82	37.62	38.56	38.56	1.53%	1,405
May 21, 2026	38.46	38.90	37.98	37.98	37.98	-1.76%	34
May 20, 2026	37.96	38.76	37.96	38.66	38.66	0.62%	672
May 19, 2026	37.58	38.52	37.40	38.42	38.42	1.64%	2,341
May 18, 2026	38.52	38.52	37.80	37.80	37.80	-1.05%	515
May 15, 2026	38.78	39.30	38.00	38.20	38.20	-3.73%	366
May 14, 2026	40.08	40.08	39.22	39.68	39.68	-1.29%	606
May 13, 2026	39.74	40.84	39.74	40.20	40.20	-0.74%	1,725
May 12, 2026	39.62	41.04	38.96	40.50	40.50	3.53%	2,126
May 11, 2026	39.30	40.54	39.00	39.12	39.12	0.51%	3,733
May 8, 2026	38.98	39.20	38.40	38.92	38.92	-0.21%	1,845
May 7, 2026	39.40	40.02	39.00	39.00	39.00	-0.81%	2,028
May 6, 2026	39.30	42.04	39.00	39.32	39.32	2.56%	10,338
May 5, 2026	38.38	38.68	37.82	38.34	38.34	1.37%	16,987
May 4, 2026	37.00	38.38	37.00	37.82	37.82	4.94%	4,488
Apr 30, 2026	34.18	36.50	34.18	36.04	36.04	4.46%	3,391
Apr 29, 2026	35.06	35.28	34.50	34.50	34.50	-1.32%	364
Apr 28, 2026	35.00	35.72	34.96	34.96	34.96	-0.17%	3,126
Apr 27, 2026	35.00	35.62	34.46	35.02	35.02	-0.23%	9,082
Apr 24, 2026	32.82	35.10	32.44	35.10	35.10	7.47%	5,958
Apr 23, 2026	33.22	33.78	32.66	32.66	32.66	-1.51%	3,079
Apr 22, 2026	33.54	33.70	33.16	33.16	33.16	-0.78%	1,460
Apr 21, 2026	34.50	34.74	33.42	33.42	33.42	-1.88%	2,249
Apr 20, 2026	34.12	34.68	33.88	34.06	34.06	-0.70%	1,135
Apr 17, 2026	34.80	34.98	34.08	34.30	34.30	-0.64%	730