FRA:NOVA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	36.42	37.34	36.42	36.90	36.90	1.60%	490
Nov 12, 2026	36.50	37.36	36.32	36.32	36.32	0.61%	1,127
Nov 11, 2026	36.12	36.32	36.10	36.10	36.10	-2.22%	33
Nov 10, 2026	37.22	37.22	36.54	36.92	36.92	0.05%	152
Nov 9, 2026	36.02	37.22	36.02	36.90	36.90	2.67%	140
Nov 6, 2026	35.60	36.20	35.60	35.94	35.94	-0.22%	310
Nov 5, 2026	37.12	37.26	36.02	36.02	36.02	-5.51%	661
Nov 4, 2026	37.00	38.30	37.00	38.12	38.12	5.30%	1,190
Nov 3, 2026	35.84	36.20	35.70	36.20	36.20	0.39%	368
Nov 2, 2026	35.48	36.06	35.48	36.06	36.06	1.18%	993
Oct 30, 2026	34.62	35.64	34.62	35.64	35.64	2.77%	210
Oct 29, 2026	34.26	34.68	34.22	34.68	34.68	0.99%	1,500
Oct 28, 2026	34.52	34.52	34.34	34.34	34.34	-1.44%	116
Oct 27, 2026	34.74	34.84	34.70	34.84	34.84	-1.25%	60
Oct 26, 2026	34.50	35.28	34.50	35.28	35.28	2.02%	66
Oct 23, 2026	34.80	35.06	34.58	34.58	34.58	-2.92%	252
Oct 22, 2026	34.46	35.62	34.46	35.62	35.62	2.18%	260
Oct 21, 2026	34.82	35.12	34.46	34.86	34.86	1.28%	2,690
Oct 20, 2026	33.96	34.50	33.96	34.42	34.42	0.76%	351
Oct 19, 2026	34.22	35.00	34.16	34.16	34.16	-0.29%	1,784
Oct 16, 2026	34.82	34.86	34.26	34.26	34.26	-1.83%	590
Oct 15, 2026	33.82	34.90	33.80	34.90	34.90	0.98%	993
Oct 14, 2026	33.80	34.56	33.80	34.56	34.56	0.99%	213
Oct 13, 2026	34.22	34.22	34.22	34.22	34.22	-0.47%	-
Oct 12, 2026	34.22	34.76	34.20	34.38	34.38	-0.29%	712
Oct 9, 2026	33.64	34.48	33.64	34.48	34.48	1.59%	448
Oct 8, 2026	33.64	33.96	33.32	33.94	33.94	-0.29%	1,449
Oct 7, 2026	33.16	34.04	32.94	34.04	34.04	2.47%	898
Oct 6, 2026	33.22	33.44	32.86	33.22	33.22	-0.18%	1,432
Oct 5, 2026	33.06	33.62	32.92	33.28	33.28	0.79%	330
Oct 2, 2026	33.08	33.34	33.02	33.02	33.02	-1.61%	924
Oct 1, 2026	33.32	33.56	33.32	33.56	33.56	-0.53%	520
Sep 30, 2026	34.00	34.00	33.20	33.74	33.74	-0.53%	1,041
Sep 29, 2026	34.00	34.00	33.92	33.92	33.92	0.18%	550
Sep 28, 2026	33.80	34.30	33.42	33.86	33.86	0.36%	825
Sep 25, 2026	33.70	34.14	33.54	33.74	33.74	0.48%	1,424
Sep 24, 2026	33.40	34.12	33.06	33.58	33.58	0.60%	1,290
Sep 23, 2026	34.66	34.92	33.38	33.38	33.38	-2.85%	2,892
Sep 22, 2026	34.46	34.88	34.06	34.36	34.36	-0.29%	1,620
Sep 21, 2026	37.46	37.46	34.46	34.46	34.46	-8.30%	4,333
Sep 18, 2026	37.62	38.18	37.40	37.58	37.58	0.32%	1,038
Sep 17, 2026	36.32	37.88	36.32	37.46	37.46	4.00%	1,109
Sep 16, 2026	36.68	37.34	36.00	36.02	36.02	-1.42%	1,355
Sep 15, 2026	37.44	37.44	36.54	36.54	36.54	-2.46%	539
Sep 14, 2026	37.00	37.54	37.00	37.46	37.46	1.30%	1,536
Sep 11, 2026	37.40	37.88	36.70	36.98	36.98	-2.17%	1,163
Sep 10, 2026	38.10	39.00	37.80	37.80	37.80	-1.10%	265
Sep 9, 2026	38.72	38.80	38.22	38.22	38.22	-1.55%	800
Sep 8, 2026	40.28	40.28	38.82	38.82	38.82	-1.52%	2,756
Sep 7, 2026	40.00	40.20	39.42	39.42	39.42	-1.00%	408