FRA:NOVA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	39.00	40.28	38.60	39.00	39.00	2.31%	4,195
Aug 4, 2026	40.72	41.58	37.84	38.12	38.12	-6.34%	5,515
Aug 3, 2026	40.42	41.50	40.08	40.70	40.70	1.09%	3,561
Jul 31, 2026	44.94	44.94	40.00	40.26	40.26	-9.16%	6,487
Jul 30, 2026	44.62	44.62	43.92	44.32	44.32	-1.95%	600
Jul 29, 2026	44.84	45.20	44.54	45.20	45.20	0.49%	5,366
Jul 28, 2026	43.44	44.98	43.44	44.98	44.98	2.79%	1,265
Jul 27, 2026	42.62	43.80	42.62	43.76	43.76	2.00%	1,386
Jul 24, 2026	42.06	43.50	42.06	42.90	42.90	0.33%	50
Jul 23, 2026	42.00	42.76	41.68	42.76	42.76	-0.19%	1,280
Jul 22, 2026	42.86	43.48	42.84	42.84	42.84	-0.83%	723
Jul 21, 2026	43.30	43.30	42.76	43.20	43.20	-0.55%	2,085
Jul 20, 2026	43.90	44.34	43.44	43.44	43.44	-0.82%	454
Jul 17, 2026	44.20	44.70	43.80	43.80	43.80	-2.93%	2,730
Jul 16, 2026	44.10	45.20	44.10	45.12	45.12	1.30%	4,285
Jul 15, 2026	42.54	44.54	42.54	44.54	44.54	4.55%	509
Jul 14, 2026	42.80	42.80	42.60	42.60	42.60	-0.88%	3
Jul 13, 2026	43.38	43.38	42.98	42.98	42.98	0.37%	648
Jul 10, 2026	42.50	42.82	42.50	42.82	42.82	-0.74%	156
Jul 9, 2026	42.70	43.14	42.70	43.14	43.14	0.79%	39
Jul 8, 2026	43.06	43.06	42.72	42.80	42.80	-0.93%	24
Jul 7, 2026	43.20	43.88	43.20	43.20	43.20	0.61%	124
Jul 6, 2026	43.46	43.64	42.56	42.94	42.94	-0.14%	6,195
Jul 3, 2026	43.68	44.34	43.00	43.00	43.00	-1.42%	2,089
Jul 2, 2026	42.44	43.62	42.44	43.62	43.62	0.23%	2,464
Jul 1, 2026	42.28	43.52	41.70	43.52	43.52	3.52%	1,393
Jun 30, 2026	42.02	42.70	42.02	42.04	42.04	-0.38%	2,142
Jun 29, 2026	42.42	42.44	41.80	42.20	42.20	1.30%	815
Jun 26, 2026	41.10	42.10	40.84	41.66	41.66	0.10%	3,168
Jun 25, 2026	41.02	42.74	41.02	41.62	41.62	0.73%	4,961
Jun 24, 2026	41.24	41.92	40.86	41.32	41.32	-0.43%	4,456
Jun 23, 2026	39.88	41.50	39.88	41.50	41.50	3.70%	2,282
Jun 22, 2026	38.96	40.58	38.66	40.02	40.02	2.09%	434
Jun 19, 2026	38.48	39.74	38.46	39.20	39.20	5.09%	2,104
Jun 18, 2026	37.70	38.40	37.30	37.30	37.30	-3.17%	1,563
Jun 17, 2026	37.22	39.00	37.22	38.52	38.52	1.96%	1,330
Jun 16, 2026	37.62	38.46	37.14	37.78	37.78	0.37%	4,742
Jun 15, 2026	39.00	39.00	37.64	37.64	37.64	-1.16%	3,234
Jun 12, 2026	38.20	38.22	37.50	38.08	38.08	0.21%	7,974
Jun 11, 2026	36.90	38.00	36.90	38.00	38.00	1.28%	600
Jun 10, 2026	36.02	37.52	36.02	37.52	37.52	4.28%	500
Jun 9, 2026	35.96	36.16	35.68	35.98	35.98	1.35%	555
Jun 8, 2026	36.60	37.40	35.50	35.50	35.50	-4.21%	1,006
Jun 5, 2026	37.16	38.08	37.06	37.06	37.06	-1.49%	1,831
Jun 4, 2026	36.30	38.10	36.30	37.62	37.62	5.03%	315
Jun 3, 2026	36.70	37.28	35.82	35.82	35.82	-2.45%	502
Jun 2, 2026	37.58	37.80	36.42	36.72	36.72	-4.08%	2,639
Jun 1, 2026	39.32	39.66	37.78	38.28	38.28	-1.75%	1,165
May 29, 2026	38.80	39.74	38.80	38.96	38.96	-0.61%	1,096
May 28, 2026	38.10	39.32	38.10	39.20	39.20	2.35%	700