FRA:NOVA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	37.00	37.54	37.00	37.46	37.46	1.30%	1,536
Sep 11, 2026	37.40	37.88	36.70	36.98	36.98	-2.17%	1,163
Sep 10, 2026	38.10	39.00	37.80	37.80	37.80	-1.10%	265
Sep 9, 2026	38.72	38.80	38.22	38.22	38.22	-1.55%	800
Sep 8, 2026	40.28	40.28	38.82	38.82	38.82	-1.52%	2,756
Sep 7, 2026	40.00	40.20	39.42	39.42	39.42	-1.00%	408
Sep 4, 2026	40.50	40.50	39.78	39.82	39.82	-1.44%	174
Sep 3, 2026	40.04	41.40	40.04	40.40	40.40	1.51%	1,408
Sep 2, 2026	38.90	39.80	38.90	39.80	39.80	-0.40%	170
Sep 1, 2026	38.80	39.96	38.80	39.96	39.96	2.83%	839
Aug 31, 2026	39.60	39.62	38.68	38.86	38.86	-0.51%	2,844
Aug 28, 2026	39.50	39.82	39.06	39.06	39.06	-1.11%	247
Aug 27, 2026	39.90	39.90	39.34	39.50	39.50	-2.47%	1,650
Aug 26, 2026	41.30	42.00	40.50	40.50	40.50	-1.27%	3,019
Aug 25, 2026	40.12	41.02	40.12	41.02	41.02	2.76%	1,466
Aug 24, 2026	40.36	40.70	39.78	39.92	39.92	0.10%	1,707
Aug 21, 2026	39.46	40.32	39.46	39.88	39.88	-0.30%	132
Aug 20, 2026	39.92	40.00	39.72	40.00	40.00	2.30%	150
Aug 19, 2026	39.68	39.68	39.10	39.10	39.10	0.72%	14
Aug 18, 2026	38.40	38.82	38.40	38.82	38.82	0.73%	40,000
Aug 17, 2026	40.56	40.56	38.54	38.54	38.54	-1.35%	1,967
Aug 14, 2026	40.00	40.92	39.42	39.42	39.07	-0.35%	960
Aug 13, 2026	39.80	39.98	39.36	39.56	39.21	-1.35%	471
Aug 12, 2026	40.68	40.68	39.52	40.10	39.74	-2.76%	1,295
Aug 11, 2026	40.98	41.58	40.98	41.24	40.87	0.63%	1,309
Aug 10, 2026	40.76	40.98	40.12	40.98	40.61	0.39%	695
Aug 7, 2026	39.62	41.00	39.62	40.82	40.46	4.08%	110
Aug 6, 2026	38.60	39.52	38.60	39.22	38.87	0.56%	668
Aug 5, 2026	39.00	40.28	38.60	39.00	38.65	2.31%	4,195
Aug 4, 2026	40.72	41.58	37.84	38.12	37.78	-6.34%	5,515
Aug 3, 2026	40.42	41.50	40.08	40.70	40.34	1.09%	3,561
Jul 31, 2026	44.94	44.94	40.00	40.26	39.90	-9.16%	6,487
Jul 30, 2026	44.62	44.62	43.92	44.32	43.92	-1.95%	600
Jul 29, 2026	44.84	45.20	44.54	45.20	44.80	0.49%	5,366
Jul 28, 2026	43.44	44.98	43.44	44.98	44.58	2.79%	1,265
Jul 27, 2026	42.62	43.80	42.62	43.76	43.37	2.00%	1,386
Jul 24, 2026	42.06	43.50	42.06	42.90	42.52	0.33%	50
Jul 23, 2026	42.00	42.76	41.68	42.76	42.38	-0.19%	1,280
Jul 22, 2026	42.86	43.48	42.84	42.84	42.46	-0.83%	723
Jul 21, 2026	43.30	43.30	42.76	43.20	42.81	-0.55%	2,085
Jul 20, 2026	43.90	44.34	43.44	43.44	43.05	-0.82%	454
Jul 17, 2026	44.20	44.70	43.80	43.80	43.41	-2.93%	2,730
Jul 16, 2026	44.10	45.20	44.10	45.12	44.72	1.30%	4,285
Jul 15, 2026	42.54	44.54	42.54	44.54	44.14	4.55%	509
Jul 14, 2026	42.80	42.80	42.60	42.60	42.22	-0.88%	3
Jul 13, 2026	43.38	43.38	42.98	42.98	42.60	0.37%	648
Jul 10, 2026	42.50	42.82	42.50	42.82	42.44	-0.74%	156
Jul 9, 2026	42.70	43.14	42.70	43.14	42.75	0.79%	39
Jul 8, 2026	43.06	43.06	42.72	42.80	42.42	-0.93%	24
Jul 7, 2026	43.20	43.88	43.20	43.20	42.81	0.61%	124