FRA:NOVA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	36.89	37.28	35.90	36.44	-	-0.76%	2,816
Jun 2, 2026	37.58	37.80	36.42	36.72	36.72	-4.08%	2,639
Jun 1, 2026	39.32	39.66	37.78	38.28	38.28	-1.75%	1,165
May 29, 2026	38.80	39.74	38.80	38.96	38.96	-0.61%	1,096
May 28, 2026	38.10	39.32	38.10	39.20	39.20	2.35%	700
May 27, 2026	37.62	38.78	37.62	38.30	38.30	0.95%	400
May 26, 2026	38.58	38.58	37.94	37.94	37.94	-1.76%	1,331
May 25, 2026	39.50	39.50	38.58	38.62	38.62	0.16%	445
May 22, 2026	38.02	38.82	37.62	38.56	38.56	1.53%	1,405
May 21, 2026	38.46	38.90	37.98	37.98	37.98	-1.76%	34
May 20, 2026	37.96	38.76	37.96	38.66	38.66	0.62%	672
May 19, 2026	37.58	38.52	37.40	38.42	38.42	1.64%	2,341
May 18, 2026	38.52	38.52	37.80	37.80	37.80	-1.05%	515
May 15, 2026	38.78	39.30	38.00	38.20	38.20	-3.73%	366
May 14, 2026	40.08	40.08	39.22	39.68	39.68	-1.29%	606
May 13, 2026	39.74	40.84	39.74	40.20	40.20	-0.74%	1,725
May 12, 2026	39.62	41.04	38.96	40.50	40.50	3.53%	2,126
May 11, 2026	39.30	40.54	39.00	39.12	39.12	0.51%	3,733
May 8, 2026	38.98	39.20	38.40	38.92	38.92	-0.21%	1,845
May 7, 2026	39.40	40.02	39.00	39.00	39.00	-0.81%	2,028
May 6, 2026	39.30	42.04	39.00	39.32	39.32	2.56%	10,338
May 5, 2026	38.38	38.68	37.82	38.34	38.34	1.37%	16,987
May 4, 2026	37.00	38.38	37.00	37.82	37.82	4.94%	4,488
Apr 30, 2026	34.18	36.50	34.18	36.04	36.04	4.46%	3,391
Apr 29, 2026	35.06	35.28	34.50	34.50	34.50	-1.32%	364
Apr 28, 2026	35.00	35.72	34.96	34.96	34.96	-0.17%	3,126
Apr 27, 2026	35.00	35.62	34.46	35.02	35.02	-0.23%	9,082
Apr 24, 2026	32.82	35.10	32.44	35.10	35.10	7.47%	5,958
Apr 23, 2026	33.22	33.78	32.66	32.66	32.66	-1.51%	3,079
Apr 22, 2026	33.54	33.70	33.16	33.16	33.16	-0.78%	1,460
Apr 21, 2026	34.50	34.74	33.42	33.42	33.42	-1.88%	2,249
Apr 20, 2026	34.12	34.68	33.88	34.06	34.06	-0.70%	1,135
Apr 17, 2026	34.80	34.98	34.08	34.30	34.30	-0.64%	730
Apr 16, 2026	34.42	35.30	34.42	34.52	34.52	0.41%	1,259
Apr 15, 2026	33.18	34.38	33.18	34.38	34.38	3.74%	888
Apr 14, 2026	31.96	33.54	31.96	33.14	33.14	3.56%	3,883
Apr 13, 2026	31.56	32.00	31.50	32.00	32.00	0.38%	1,608
Apr 10, 2026	31.86	32.98	31.86	31.88	31.88	0.31%	630
Apr 9, 2026	32.00	32.00	31.34	31.78	31.78	-0.69%	165
Apr 8, 2026	32.60	32.70	32.00	32.00	32.00	1.91%	1,625
Apr 7, 2026	32.10	32.10	30.96	31.40	31.40	-1.10%	2,824
Apr 2, 2026	31.60	31.75	31.25	31.75	31.75	1.11%	1,339
Apr 1, 2026	32.00	32.40	31.05	31.40	31.40	-0.48%	3,478
Mar 31, 2026	31.15	31.55	30.90	31.55	31.55	3.10%	403
Mar 30, 2026	31.30	31.30	30.45	30.60	30.60	0.52%	1,273
Mar 27, 2026	31.45	32.25	31.20	31.20	30.44	-0.95%	574
Mar 26, 2026	31.30	32.50	30.70	31.50	30.73	0.80%	3,866
Mar 25, 2026	31.70	32.25	31.25	31.25	30.49	-1.57%	214
Mar 24, 2026	31.60	32.10	31.45	31.75	30.98	0.79%	6,626
Mar 23, 2026	30.85	32.10	30.85	31.50	30.73	-0.63%	1,631