Newron Pharmaceuticals S.p.A. (FRA:NP5)
Germany flag Germany · Delayed Price · Currency is EUR
14.88
+0.64 (4.49%)
At close: Oct 20, 2025

Newron Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202515.0015.0015.0015.0015.00-0.92%-
Oct 22, 202515.1415.1415.1415.1415.14-0.39%-
Oct 21, 202515.2015.2015.2015.2015.20-3.55%-
Oct 20, 202514.2815.7614.2815.7615.766.49%250
Oct 17, 202514.8014.8014.8014.8014.806.47%-
Oct 16, 202513.9013.9013.9013.9013.90-5.95%-
Oct 15, 202514.7814.7814.7814.7814.783.94%-
Oct 14, 202516.5016.5014.1214.2214.22-12.44%5,000
Oct 13, 202516.2416.2416.2416.2416.24-5.47%-
Oct 10, 202516.6817.1816.6817.1817.183.62%31
Oct 9, 202516.3016.5816.3016.5816.582.09%100
Oct 8, 202515.1616.3215.1616.2416.244.91%10,400
Oct 7, 202515.1415.6615.1415.4815.481.84%1,222
Oct 6, 202514.8815.2014.1815.2015.2011.27%585
Oct 3, 202513.6613.6613.6613.6613.66-2.43%-
Oct 2, 202511.5414.6011.5414.0014.0022.81%1,400
Oct 1, 202511.4011.4011.4011.4011.400.71%-
Sep 30, 202511.6411.6411.3211.3211.322.72%1,000
Sep 29, 202511.0211.0211.0211.0211.02-0.18%-
Sep 26, 202511.0411.0411.0411.0411.04-3.50%-
Sep 25, 202511.4411.4411.4411.4411.446.52%-
Sep 24, 202510.7410.7410.7410.7410.74-0.74%-
Sep 23, 202510.7210.8210.7210.8210.82-1.99%1,000
Sep 22, 202511.0411.0411.0411.0411.043.18%-
Sep 19, 202510.7010.7010.7010.7010.708.08%-
Sep 18, 20259.909.909.909.909.90-0.80%-
Sep 17, 20259.989.989.989.989.985.27%-
Sep 16, 20259.489.489.489.489.48--
Sep 15, 20259.339.489.339.489.480.96%-
Sep 12, 20259.159.399.159.399.390.54%180
Sep 11, 20259.349.349.349.349.34--
Sep 10, 20259.799.799.349.349.34-5.66%-
Sep 9, 20259.909.909.909.909.90-7.13%-
Sep 8, 20259.7710.669.7710.6610.666.60%3,000
Sep 5, 20258.9910.008.9910.0010.0016.96%500
Sep 4, 20258.558.558.558.558.55-1.84%-
Sep 3, 20258.718.718.718.718.71-4.07%-
Sep 2, 20259.089.089.089.089.086.20%-
Sep 1, 20258.558.558.558.558.55-3.61%-
Aug 29, 20258.878.878.878.878.87-4.31%-
Aug 28, 20259.219.279.219.279.27-6.08%1,000
Aug 27, 20259.879.879.879.879.8711.65%50
Aug 26, 20258.848.848.848.848.84-5.45%60
Aug 25, 20257.859.377.859.359.3515.86%3,250
Aug 22, 20258.078.078.078.078.071.89%-
Aug 21, 20257.927.927.927.927.92-2.22%-
Aug 20, 20257.308.107.308.108.1011.26%2,068
Aug 19, 20257.287.287.287.287.280.41%-
Aug 18, 20257.257.257.257.257.25--
Aug 15, 20257.847.847.257.257.25-5.97%300