Newron Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	21.30	21.55	20.55	21.55	21.55	-5.07%	2,105
Feb 19, 2026	22.70	22.70	22.70	22.70	22.70	-1.94%	-
Feb 18, 2026	23.15	23.15	23.15	23.15	23.15	0.87%	6
Feb 17, 2026	20.55	22.95	20.55	22.95	22.95	2.91%	130
Feb 16, 2026	21.55	22.30	21.55	22.30	22.30	0.45%	221
Feb 13, 2026	21.00	22.20	21.00	22.20	22.20	6.22%	255
Feb 12, 2026	20.90	20.90	20.90	20.90	20.90	0.72%	-
Feb 11, 2026	22.15	22.15	20.75	20.75	20.75	-2.58%	40
Feb 10, 2026	21.30	21.30	21.30	21.30	21.30	-1.84%	-
Feb 9, 2026	21.35	21.70	21.35	21.70	21.70	6.63%	525
Feb 6, 2026	20.35	20.35	20.35	20.35	20.35	-0.25%	-
Feb 5, 2026	20.80	20.80	20.40	20.40	20.40	-5.99%	250
Feb 4, 2026	21.70	21.70	21.70	21.70	21.70	-2.69%	-
Feb 3, 2026	22.30	22.30	22.30	22.30	22.30	1.36%	-
Feb 2, 2026	19.84	22.00	19.84	22.00	22.00	0.92%	100
Jan 30, 2026	20.85	21.80	20.85	21.80	21.80	0.23%	10,250
Jan 29, 2026	21.80	21.80	21.60	21.75	21.75	0.23%	72
Jan 28, 2026	23.65	23.65	21.70	21.70	21.70	-2.47%	15,000
Jan 27, 2026	22.25	22.25	22.25	22.25	22.25	-2.41%	-
Jan 26, 2026	22.65	23.20	22.50	22.80	22.80	-1.72%	5,958
Jan 23, 2026	23.65	23.65	23.20	23.20	23.20	-9.02%	600
Jan 22, 2026	25.50	25.50	25.50	25.50	25.50	0.79%	50
Jan 21, 2026	25.75	25.75	24.50	25.30	25.30	-	977
Jan 20, 2026	25.90	25.90	25.05	25.30	25.30	-	273
Jan 19, 2026	26.35	26.35	24.60	25.30	25.30	-4.17%	2,422
Jan 16, 2026	27.40	27.55	26.40	26.40	26.40	-1.86%	4,535
Jan 15, 2026	27.80	27.80	26.90	26.90	26.90	-4.27%	50
Jan 14, 2026	29.75	29.75	26.80	28.10	28.10	-9.50%	1,767
Jan 13, 2026	32.75	32.90	30.00	31.05	31.05	-6.05%	365
Jan 12, 2026	32.70	33.55	32.70	33.05	33.05	1.54%	3,586
Jan 9, 2026	31.10	33.20	31.10	32.55	32.55	6.20%	1,380
Jan 8, 2026	29.50	30.65	29.50	30.65	30.65	13.10%	29
Jan 7, 2026	27.50	27.50	27.10	27.10	27.10	-0.55%	400
Jan 6, 2026	28.00	29.30	27.25	27.25	27.25	-2.68%	4,352
Jan 5, 2026	26.20	28.00	26.20	28.00	28.00	5.07%	261
Jan 2, 2026	26.45	26.65	26.45	26.65	26.65	-	477
Dec 30, 2025	26.30	26.65	26.30	26.65	26.65	0.76%	598
Dec 29, 2025	25.05	26.45	25.05	26.45	26.45	3.32%	470
Dec 23, 2025	24.25	25.80	24.25	25.60	25.60	5.13%	1,000
Dec 22, 2025	24.70	25.05	23.80	24.35	24.35	-2.60%	2,817
Dec 19, 2025	24.00	25.20	24.00	25.00	25.00	9.41%	2,055
Dec 18, 2025	22.70	23.60	22.70	22.85	22.85	7.28%	700
Dec 17, 2025	21.30	21.30	21.30	21.30	21.30	0.24%	-
Dec 16, 2025	21.25	21.25	21.25	21.25	21.25	-1.16%	-
Dec 15, 2025	21.70	21.70	21.50	21.50	21.50	-0.46%	167
Dec 12, 2025	20.90	22.30	20.90	21.60	21.60	5.11%	4,075
Dec 11, 2025	21.00	21.00	20.55	20.55	20.55	-3.97%	700
Dec 10, 2025	21.50	21.60	21.25	21.40	21.40	-1.15%	880
Dec 9, 2025	20.50	21.70	20.50	21.65	21.65	3.10%	300
Dec 8, 2025	20.65	21.60	20.65	21.00	21.00	8.25%	4,250