FRA:NP5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	13.20	13.20	13.20	13.20	13.20	-4.00%	-
Jun 25, 2026	13.30	13.75	13.30	13.75	13.75	1.48%	50
Jun 24, 2026	13.55	13.55	13.55	13.55	13.55	1.50%	-
Jun 23, 2026	13.35	13.35	13.35	13.35	13.35	4.30%	380
Jun 22, 2026	12.80	12.80	12.80	12.80	12.80	-2.29%	-
Jun 19, 2026	13.00	13.80	13.00	13.10	13.10	2.34%	2,003
Jun 18, 2026	12.80	12.80	12.80	12.80	12.80	-	-
Jun 17, 2026	12.80	12.80	12.80	12.80	12.80	-0.78%	150
Jun 16, 2026	12.90	12.90	12.90	12.90	12.90	-1.15%	-
Jun 15, 2026	13.10	13.10	13.05	13.05	13.05	-0.76%	100
Jun 12, 2026	13.15	13.15	13.15	13.15	13.15	4.78%	-
Jun 11, 2026	12.55	12.55	12.55	12.55	12.55	-1.57%	-
Jun 10, 2026	12.75	12.75	12.75	12.75	12.75	-1.92%	-
Jun 9, 2026	13.00	13.00	13.00	13.00	13.00	0.78%	350
Jun 8, 2026	12.80	12.90	12.80	12.90	12.90	-6.52%	100
Jun 5, 2026	13.70	13.80	13.70	13.80	13.80	6.56%	500
Jun 4, 2026	12.95	12.95	12.95	12.95	12.95	-1.52%	-
Jun 3, 2026	13.15	13.15	13.15	13.15	13.15	-3.31%	-
Jun 2, 2026	13.60	13.60	13.60	13.60	13.60	-0.73%	-
Jun 1, 2026	15.00	15.00	13.60	13.70	13.70	-10.46%	18,300
May 29, 2026	15.65	15.65	15.30	15.30	15.30	-	5,100
May 28, 2026	15.30	15.30	15.30	15.30	15.30	-5.26%	-
May 27, 2026	15.30	16.15	15.30	16.15	16.15	2.54%	15
May 26, 2026	14.95	15.75	14.95	15.75	15.75	2.94%	2,000
May 25, 2026	15.30	15.30	15.30	15.30	15.30	-1.29%	-
May 22, 2026	15.05	15.50	15.05	15.50	15.50	-1.90%	500
May 21, 2026	15.80	15.80	15.80	15.80	15.80	3.27%	-
May 20, 2026	15.30	15.30	15.30	15.30	15.30	2.00%	-
May 19, 2026	15.00	15.00	15.00	15.00	15.00	-4.46%	1,622
May 18, 2026	15.35	15.70	15.35	15.70	15.70	-	1,622
May 15, 2026	15.40	15.75	15.40	15.70	15.70	-2.18%	5,987
May 14, 2026	15.55	16.05	15.55	16.05	16.05	4.56%	265
May 13, 2026	15.35	15.35	15.35	15.35	15.35	-0.65%	-
May 12, 2026	15.45	15.45	15.45	15.45	15.45	1.64%	-
May 11, 2026	14.60	15.40	14.60	15.20	15.20	3.05%	875
May 8, 2026	14.75	14.75	14.75	14.75	14.75	-0.67%	-
May 7, 2026	14.85	14.85	14.85	14.85	14.85	2.41%	-
May 6, 2026	14.50	14.50	14.50	14.50	14.50	-0.68%	-
May 5, 2026	14.60	14.60	14.60	14.60	14.60	-3.95%	-
May 4, 2026	15.35	15.35	15.20	15.20	15.20	-6.46%	150
Apr 30, 2026	14.95	16.25	14.50	16.25	16.25	13.64%	35
Apr 29, 2026	15.95	15.95	14.30	14.30	14.30	-13.60%	-
Apr 28, 2026	16.40	16.55	16.40	16.55	16.55	-1.19%	10
Apr 27, 2026	16.75	16.75	16.75	16.75	16.75	-0.30%	-
Apr 24, 2026	17.55	17.60	16.80	16.80	16.80	-4.82%	367
Apr 23, 2026	17.65	17.65	17.65	17.65	17.65	0.57%	-
Apr 22, 2026	17.55	17.55	17.55	17.55	17.55	-3.31%	-
Apr 21, 2026	18.15	18.15	18.15	18.15	18.15	-2.42%	-
Apr 20, 2026	17.35	18.60	17.35	18.60	18.60	7.51%	100
Apr 17, 2026	17.30	17.30	17.30	17.30	17.30	-6.49%	-