Newron Pharmaceuticals S.p.A. (FRA:NP5)
Germany · Delayed Price · Currency is EUR 13.00
+0.10 (0.78%)
Last updated: Aug 26, 2026, 8:08 AM CET
FRA:NP5 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | - | 0.78% | - |
| Aug 25, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -2.64% | - |
| Aug 24, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.75% | 500 |
| Aug 21, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -5.32% | - |
| Aug 20, 2026 | 13.65 | 14.10 | 13.65 | 14.10 | 14.10 | 4.06% | 150 |
| Aug 19, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 1.12% | - |
| Aug 18, 2026 | 13.75 | 13.75 | 13.40 | 13.40 | 13.40 | -2.55% | 80 |
| Aug 17, 2026 | 13.45 | 13.75 | 13.45 | 13.75 | 13.75 | - | 980 |
| Aug 14, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 8.70% | - |
| Aug 13, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 1.61% | - |
| Aug 12, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -1.19% | - |
| Aug 11, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -2.33% | - |
| Aug 10, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 1.18% | - |
| Aug 7, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -5.20% | - |
| Aug 6, 2026 | 12.95 | 13.45 | 12.95 | 13.45 | 13.45 | 6.75% | 5,000 |
| Aug 5, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 1.61% | - |
| Aug 4, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.40% | - |
| Aug 3, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -1.19% | - |
| Jul 31, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 4.13% | - |
| Jul 30, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -4.72% | - |
| Jul 29, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.79% | - |
| Jul 28, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.79% | - |
| Jul 27, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.79% | - |
| Jul 24, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.79% | - |
| Jul 23, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.39% | - |
| Jul 22, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 5.81% | - |
| Jul 21, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -2.43% | - |
| Jul 20, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 2.07% | - |
| Jul 17, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -1.63% | - |
| Jul 16, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.40% | - |
| Jul 15, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | - | - |
| Jul 14, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -1.98% | - |
| Jul 13, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.40% | - |
| Jul 10, 2026 | 12.80 | 12.80 | 12.65 | 12.65 | 12.65 | -0.78% | 50 |
| Jul 9, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -1.16% | - |
| Jul 8, 2026 | 12.85 | 12.90 | 12.85 | 12.90 | 12.90 | 1.57% | 400 |
| Jul 7, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -3.42% | - |
| Jul 6, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -5.40% | - |
| Jul 3, 2026 | 13.70 | 13.90 | 13.70 | 13.90 | 13.90 | 3.73% | - |
| Jul 2, 2026 | 13.40 | 13.40 | 13.05 | 13.40 | 13.40 | -3.94% | - |
| Jul 1, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 1.82% | - |
| Jun 30, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.74% | - |
| Jun 29, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 3.03% | - |
| Jun 26, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -4.00% | - |
| Jun 25, 2026 | 13.30 | 13.75 | 13.30 | 13.75 | 13.75 | 1.48% | 50 |
| Jun 24, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 1.50% | - |
| Jun 23, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 4.30% | 380 |
| Jun 22, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -2.29% | - |
| Jun 19, 2026 | 13.00 | 13.80 | 13.00 | 13.10 | 13.10 | 2.34% | 2,003 |
| Jun 18, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |