Newron Pharmaceuticals S.p.A. (FRA:NP5)
Germany · Delayed Price · Currency is EUR 12.55
+0.20 (1.62%)
Last updated: Jul 21, 2026, 9:56 AM CET
FRA:NP5 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 2.07% | - |
| Jul 17, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -1.63% | - |
| Jul 16, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.40% | - |
| Jul 15, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | - | - |
| Jul 14, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -1.98% | - |
| Jul 13, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.40% | - |
| Jul 10, 2026 | 12.80 | 12.80 | 12.65 | 12.65 | 12.65 | -0.78% | 50 |
| Jul 9, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -1.16% | - |
| Jul 8, 2026 | 12.85 | 12.90 | 12.85 | 12.90 | 12.90 | 1.57% | 400 |
| Jul 7, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -3.42% | - |
| Jul 6, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -5.40% | - |
| Jul 3, 2026 | 13.70 | 13.90 | 13.70 | 13.90 | 13.90 | 3.73% | - |
| Jul 2, 2026 | 13.40 | 13.40 | 13.05 | 13.40 | 13.40 | -3.94% | - |
| Jul 1, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 1.82% | - |
| Jun 30, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.74% | - |
| Jun 29, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 3.03% | - |
| Jun 26, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -4.00% | - |
| Jun 25, 2026 | 13.30 | 13.75 | 13.30 | 13.75 | 13.75 | 1.48% | 50 |
| Jun 24, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 1.50% | - |
| Jun 23, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 4.30% | 380 |
| Jun 22, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -2.29% | - |
| Jun 19, 2026 | 13.00 | 13.80 | 13.00 | 13.10 | 13.10 | 2.34% | 2,003 |
| Jun 18, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| Jun 17, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.78% | 150 |
| Jun 16, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -1.15% | - |
| Jun 15, 2026 | 13.10 | 13.10 | 13.05 | 13.05 | 13.05 | -0.76% | 100 |
| Jun 12, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 4.78% | - |
| Jun 11, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -1.57% | - |
| Jun 10, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -1.92% | - |
| Jun 9, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.78% | 350 |
| Jun 8, 2026 | 12.80 | 12.90 | 12.80 | 12.90 | 12.90 | -6.52% | 100 |
| Jun 5, 2026 | 13.70 | 13.80 | 13.70 | 13.80 | 13.80 | 6.56% | 500 |
| Jun 4, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -1.52% | - |
| Jun 3, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -3.31% | - |
| Jun 2, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.73% | - |
| Jun 1, 2026 | 15.00 | 15.00 | 13.60 | 13.70 | 13.70 | -10.46% | 18,300 |
| May 29, 2026 | 15.65 | 15.65 | 15.30 | 15.30 | 15.30 | - | 5,100 |
| May 28, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -5.26% | - |
| May 27, 2026 | 15.30 | 16.15 | 15.30 | 16.15 | 16.15 | 2.54% | 15 |
| May 26, 2026 | 14.95 | 15.75 | 14.95 | 15.75 | 15.75 | 2.94% | 2,000 |
| May 25, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -1.29% | - |
| May 22, 2026 | 15.05 | 15.50 | 15.05 | 15.50 | 15.50 | -1.90% | 500 |
| May 21, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 3.27% | - |
| May 20, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 2.00% | - |
| May 19, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -4.46% | 1,622 |
| May 18, 2026 | 15.35 | 15.70 | 15.35 | 15.70 | 15.70 | - | 1,622 |
| May 15, 2026 | 15.40 | 15.75 | 15.40 | 15.70 | 15.70 | -2.18% | 5,987 |
| May 14, 2026 | 15.55 | 16.05 | 15.55 | 16.05 | 16.05 | 4.56% | 265 |
| May 13, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.65% | - |
| May 12, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 1.64% | - |