Nippon Television Holdings, Inc. (FRA:NP9)
Germany · Delayed Price · Currency is EUR 17.50
+0.60 (3.55%)
At close: Oct 23, 2026
FRA:NP9 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 3.55% | - |
| Oct 22, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1.81% | - |
| Oct 21, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 1.84% | - |
| Oct 20, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.62% | - |
| Oct 19, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | - |
| Oct 16, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 2.53% | - |
| Oct 15, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 3.27% | - |
| Oct 14, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -3.16% | - |
| Oct 13, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.64% | - |
| Oct 12, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.64% | - |
| Oct 9, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 1.30% | - |
| Oct 8, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.65% | - |
| Oct 7, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -1.90% | - |
| Oct 6, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.64% | - |
| Oct 5, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.64% | - |
| Oct 2, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 1.30% | - |
| Oct 1, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | - |
| Sep 30, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | - |
| Sep 29, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -3.41% | - |
| Sep 28, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.94 | 0.63% | - |
| Sep 25, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.84 | - | - |
| Sep 24, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.84 | -1.85% | - |
| Sep 23, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.14 | - | - |
| Sep 22, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.14 | -0.61% | - |
| Sep 21, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.24 | - | - |
| Sep 18, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.24 | -2.98% | - |
| Sep 17, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.74 | 2.44% | - |
| Sep 16, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.34 | - | - |
| Sep 15, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.34 | - | - |
| Sep 14, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.34 | 1.23% | - |
| Sep 11, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.14 | 0.62% | - |
| Sep 10, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.04 | -0.62% | - |
| Sep 9, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.14 | -1.22% | - |
| Sep 8, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.34 | 2.50% | - |
| Sep 7, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.94 | -1.84% | - |
| Sep 4, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.24 | 0.62% | - |
| Sep 3, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.14 | 1.25% | - |
| Sep 2, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.94 | -1.23% | - |
| Sep 1, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.14 | 0.62% | - |
| Aug 31, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.04 | 1.26% | - |
| Aug 28, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.84 | 0.63% | - |
| Aug 27, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.74 | -1.86% | - |
| Aug 26, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.04 | 1.26% | - |
| Aug 25, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.84 | 0.63% | - |
| Aug 24, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.74 | 1.28% | - |
| Aug 21, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.55 | - | - |
| Aug 20, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.55 | 0.65% | - |
| Aug 19, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.45 | 0.65% | - |
| Aug 18, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.35 | - | - |
| Aug 17, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.35 | - | - |