Nippon Electric Glass Co., Ltd. (FRA:NPG)
Germany · Delayed Price · Currency is EUR 27.40
+0.20 (0.74%)
Last updated: Sep 30, 2025, 8:06 AM CET
Nippon Electric Glass Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - | 250 |
| Sep 26, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.73% | 250 |
| Sep 25, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.74% | 250 |
| Sep 24, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.73% | 250 |
| Sep 23, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.72% | 250 |
| Sep 22, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.73% | 250 |
| Sep 19, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -1.44% | 250 |
| Sep 18, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 1.46% | 250 |
| Sep 17, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.72% | 250 |
| Sep 16, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -0.72% | - |
| Sep 15, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.71% | - |
| Sep 12, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.72% | - |
| Sep 11, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 2.96% | - |
| Sep 10, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.74% | - |
| Sep 9, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - | 250 |
| Sep 8, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - | 250 |
| Sep 5, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 2.26% | 250 |
| Sep 4, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 2.31% | 250 |
| Sep 3, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.56% | 250 |
| Sep 2, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - | 250 |
| Sep 1, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.78% | 250 |
| Aug 29, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.78% | 250 |
| Aug 28, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.59% | 250 |
| Aug 27, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - | 250 |
| Aug 26, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 1.61% | 250 |
| Aug 25, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - | 250 |
| Aug 22, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 2.48% | 250 |
| Aug 21, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - | 250 |
| Aug 20, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.82% | 250 |
| Aug 19, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - | 250 |
| Aug 18, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - | 250 |
| Aug 15, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 1.67% | 250 |
| Aug 14, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.83% | 250 |
| Aug 13, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.83% | 250 |
| Aug 12, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.84% | 250 |
| Aug 11, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | - | 250 |
| Aug 8, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.85% | 250 |
| Aug 7, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - | 250 |
| Aug 6, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.85% | 250 |
| Aug 5, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 1.74% | 250 |
| Aug 4, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.88% | 250 |
| Aug 1, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -1.72% | 250 |
| Jul 31, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 8.41% | 250 |
| Jul 30, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - | 250 |
| Jul 29, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 1.90% | 250 |
| Jul 28, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 250 |
| Jul 25, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 250 |
| Jul 24, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.96% | 250 |
| Jul 23, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 2.97% | 250 |
| Jul 22, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.98% | 250 |