Nippon Electric Glass Co., Ltd. (FRA:NPG)
Germany · Delayed Price · Currency is EUR 27.80
-0.20 (-0.71%)
Last updated: Oct 23, 2025, 8:07 AM CET
Nippon Electric Glass Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | - | -0.71% | - |
| Oct 22, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | - | 0.72% | 250 |
| Oct 21, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | - | 0.72% | 250 |
| Oct 20, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | - | 2.99% | 250 |
| Oct 17, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | - | - | 250 |
| Oct 16, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | - | -2.19% | 250 |
| Oct 15, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | - | 1.48% | - |
| Oct 14, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | - | 4.65% | 250 |
| Oct 13, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | - | -4.44% | 250 |
| Oct 10, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | - | -1.46% | 250 |
| Oct 9, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | - | - | - |
| Oct 8, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | - | -0.72% | - |
| Oct 7, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | - | - | 250 |
| Oct 6, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | - | 0.73% | - |
| Oct 3, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | - | -0.72% | 250 |
| Oct 2, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | - | 0.73% | - |
| Oct 1, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | - | - | - |
| Sep 30, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | - | 0.74% | - |
| Sep 29, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | - | - | - |
| Sep 26, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | - | -0.73% | 250 |
| Sep 25, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | - | 0.74% | - |
| Sep 24, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | - | -0.73% | - |
| Sep 23, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | - | -0.72% | 250 |
| Sep 22, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | - | 0.73% | - |
| Sep 19, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | - | -1.44% | 250 |
| Sep 18, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | - | 1.46% | - |
| Sep 17, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | - | -0.72% | 250 |
| Sep 16, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | - | -0.72% | 250 |
| Sep 15, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | - | -0.71% | 250 |
| Sep 12, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | - | 0.72% | 250 |
| Sep 11, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | - | 2.96% | 250 |
| Sep 10, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | - | -0.74% | 250 |
| Sep 9, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | - | - | 250 |
| Sep 8, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | - | - | 250 |
| Sep 5, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | - | 2.26% | 250 |
| Sep 4, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | - | 2.31% | - |
| Sep 3, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | - | 1.56% | 250 |
| Sep 2, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | - | - | 250 |
| Sep 1, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | - | -0.78% | 250 |
| Aug 29, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | - | 0.78% | 250 |
| Aug 28, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | - | 1.59% | - |
| Aug 27, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | - | - | 250 |
| Aug 26, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | - | 1.61% | - |
| Aug 25, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | - | - | - |
| Aug 22, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | - | 2.48% | 250 |
| Aug 21, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | - | - | 250 |
| Aug 20, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | - | -0.82% | 250 |
| Aug 19, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | - | - | 250 |
| Aug 18, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | - | - | 250 |
| Aug 15, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | - | 1.67% | 250 |