Nippon Electric Glass Co., Ltd. (FRA:NPG)
Germany flag Germany · Delayed Price · Currency is EUR
23.20
+1.80 (8.41%)
At close: Jul 31, 2025, 10:00 PM CET

Nippon Electric Glass Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202522.8022.8022.8022.80--1.72%-
Jul 31, 202523.2023.2023.2023.20-8.41%-
Jul 30, 202521.4021.4021.4021.40--250
Jul 29, 202521.4021.4021.4021.40-1.90%250
Jul 28, 202521.0021.0021.0021.00--250
Jul 25, 202521.0021.0021.0021.00--250
Jul 24, 202521.0021.0021.0021.00-0.96%-
Jul 23, 202520.8020.8020.8020.80-2.97%250
Jul 22, 202520.2020.2020.2020.20--0.98%-
Jul 21, 202520.4020.4020.4020.40--250
Jul 18, 202520.4020.4020.4020.40--250
Jul 17, 202520.4020.4020.4020.40-0.99%250
Jul 16, 202520.2020.2020.2020.20--1.94%250
Jul 15, 202520.6020.6020.6020.60-0.98%250
Jul 14, 202520.4020.4020.4020.40-0.99%250
Jul 11, 202520.2020.2020.2020.20--250
Jul 10, 202520.2020.2020.2020.20--250
Jul 9, 202520.2020.2020.2020.20-1.51%-
Jul 8, 202519.9019.9019.9019.90-1.53%250
Jul 7, 202519.6019.6019.6019.60-0.51%250
Jul 4, 202519.5019.5019.5019.50--1.02%250
Jul 3, 202519.7019.7019.7019.70-0.51%-
Jul 2, 202519.6019.6019.6019.60---
Jul 1, 202519.6019.6019.6019.60--1.01%-
Jun 30, 202519.8019.8019.8019.80-0.51%-
Jun 27, 202519.7019.7019.7019.70--1.50%250
Jun 26, 202520.0020.0020.0020.00-0.50%-
Jun 25, 202519.9019.9019.9019.90--250
Jun 24, 202519.9019.9019.9019.90---
Jun 23, 202519.9019.9019.9019.90--0.50%250
Jun 20, 202520.0020.0020.0020.00--0.99%250
Jun 19, 202520.2020.2020.2020.20--250
Jun 18, 202520.2020.2020.2020.20--0.98%250
Jun 17, 202520.4020.4020.4020.40-2.00%250
Jun 16, 202520.0020.0020.0020.00--0.99%250
Jun 13, 202520.2020.2020.2020.20--250
Jun 12, 202520.2020.2020.2020.20--1.94%-
Jun 11, 202520.6020.6020.6020.60-0.98%-
Jun 10, 202520.4020.4020.4020.40--250
Jun 9, 202520.4020.4020.4020.40-0.99%-
Jun 6, 202520.2020.2020.2020.20--0.98%250
Jun 5, 202520.4020.4020.4020.40--0.97%250
Jun 4, 202520.6020.6020.6020.60-0.98%-
Jun 3, 202520.4020.4020.4020.40--0.97%250
Jun 2, 202520.6020.6020.6020.60--250
May 30, 202520.6020.6020.6020.60--250
May 29, 202520.6020.6020.6020.60-0.98%250
May 28, 202520.4020.4020.4020.40-0.99%-
May 27, 202520.2020.2020.2020.20---
May 26, 202520.2020.2020.2020.20---