Nippon Electric Glass Co., Ltd. (FRA:NPG)
Germany · Delayed Price · Currency is EUR 32.80
-0.40 (-1.20%)
At close: Jan 9, 2026
Nippon Electric Glass Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -1.20% | - |
| Jan 8, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | -0.60% | - |
| Jan 7, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 1.21% | - |
| Jan 6, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -1.20% | - |
| Jan 5, 2026 | 33.20 | 33.40 | 32.80 | 33.40 | 33.40 | 0.60% | 2,299 |
| Jan 2, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 0.61% | - |
| Dec 30, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Dec 29, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -1.20% | - |
| Dec 23, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 32.99 | 1.83% | - |
| Dec 22, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.40 | -0.61% | - |
| Dec 19, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 32.60 | 1.85% | - |
| Dec 18, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.01 | -1.22% | - |
| Dec 17, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.40 | 0.61% | - |
| Dec 16, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.20 | - | - |
| Dec 15, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.20 | -1.81% | - |
| Dec 12, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 32.80 | -1.19% | - |
| Dec 11, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.19 | -1.18% | - |
| Dec 10, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 33.59 | -2.86% | - |
| Dec 9, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 34.57 | 0.57% | - |
| Dec 8, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.38 | 1.16% | - |
| Dec 5, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 33.98 | 0.58% | - |
| Dec 4, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 33.78 | -2.84% | - |
| Dec 3, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 34.77 | -2.22% | - |
| Dec 2, 2025 | 34.60 | 36.60 | 34.60 | 36.00 | 35.56 | 14.65% | 1,256 |
| Dec 1, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.02 | - | - |
| Nov 28, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.02 | 1.95% | - |
| Nov 27, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.42 | -1.28% | - |
| Nov 26, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 30.82 | 3.31% | - |
| Nov 25, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 29.83 | 0.67% | - |
| Nov 24, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 29.63 | 0.67% | - |
| Nov 21, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.44 | -0.67% | - |
| Nov 20, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 29.63 | 2.74% | - |
| Nov 19, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 28.84 | -2.01% | - |
| Nov 18, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.44 | -3.25% | - |
| Nov 17, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.42 | 1.32% | - |
| Nov 14, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.03 | -1.94% | - |
| Nov 13, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 30.62 | 1.97% | - |
| Nov 12, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.03 | - | - |
| Nov 11, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.03 | -1.30% | - |
| Nov 10, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.42 | 0.65% | - |
| Nov 7, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.23 | - | - |
| Nov 6, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.23 | 2.00% | - |
| Nov 5, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 29.63 | - | - |
| Nov 4, 2025 | 29.80 | 30.00 | 29.80 | 30.00 | 29.63 | 2.04% | 3 |
| Nov 3, 2025 | 28.40 | 29.40 | 28.40 | 29.40 | 29.04 | 2.80% | 100 |
| Oct 31, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.25 | 1.42% | - |
| Oct 30, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 27.86 | 0.71% | - |
| Oct 29, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 27.66 | - | - |
| Oct 28, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 27.66 | -0.71% | - |
| Oct 27, 2025 | 28.40 | 28.40 | 28.20 | 28.20 | 27.86 | 0.71% | - |