Nippon Electric Glass Co., Ltd. (FRA:NPG)
Germany · Delayed Price · Currency is EUR 24.80
+0.60 (2.48%)
At close: Aug 22, 2025, 10:00 PM CET
Nippon Electric Glass Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | - | 2.48% | 250 |
| Aug 21, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | - | - | 250 |
| Aug 20, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | - | -0.82% | 250 |
| Aug 19, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | - | - | 250 |
| Aug 18, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | - | - | 250 |
| Aug 15, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | - | 1.67% | 250 |
| Aug 14, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | - | -0.83% | 250 |
| Aug 13, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | - | 0.83% | 250 |
| Aug 12, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | - | 0.84% | 250 |
| Aug 11, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | - | - | 250 |
| Aug 8, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | - | 0.85% | 250 |
| Aug 7, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | - | - | 250 |
| Aug 6, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | - | 0.85% | 250 |
| Aug 5, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | - | 1.74% | 250 |
| Aug 4, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | - | 0.88% | 250 |
| Aug 1, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | - | -1.72% | 250 |
| Jul 31, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | - | 8.41% | - |
| Jul 30, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | - | - | 250 |
| Jul 29, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | - | 1.90% | 250 |
| Jul 28, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | - | - | 250 |
| Jul 25, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | - | - | 250 |
| Jul 24, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | - | 0.96% | - |
| Jul 23, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | - | 2.97% | 250 |
| Jul 22, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | - | -0.98% | - |
| Jul 21, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | - | - | 250 |
| Jul 18, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | - | - | 250 |
| Jul 17, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | - | 0.99% | 250 |
| Jul 16, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | - | -1.94% | 250 |
| Jul 15, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | - | 0.98% | 250 |
| Jul 14, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | - | 0.99% | 250 |
| Jul 11, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | - | - | 250 |
| Jul 10, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | - | - | 250 |
| Jul 9, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | - | 1.51% | - |
| Jul 8, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | - | 1.53% | 250 |
| Jul 7, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | - | 0.51% | 250 |
| Jul 4, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | - | -1.02% | 250 |
| Jul 3, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | - | 0.51% | - |
| Jul 2, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | - | - | - |
| Jul 1, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | - | -1.01% | - |
| Jun 30, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | - | 0.51% | - |
| Jun 27, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | - | -1.50% | 250 |
| Jun 26, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | - | 0.50% | - |
| Jun 25, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | - | - | 250 |
| Jun 24, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | - | - | - |
| Jun 23, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | - | -0.50% | 250 |
| Jun 20, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | - | -0.99% | 250 |
| Jun 19, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | - | - | 250 |
| Jun 18, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | - | -0.98% | 250 |
| Jun 17, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | - | 2.00% | 250 |
| Jun 16, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | - | -0.99% | 250 |