Nippon Electric Glass Co., Ltd. (FRA:NPG)
Germany · Delayed Price · Currency is EUR 32.80
-1.40 (-4.09%)
At close: Mar 27, 2026
FRA:NPG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -4.09% | - |
| Mar 26, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 1.79% | - |
| Mar 25, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | -1.18% | - |
| Mar 24, 2026 | 32.60 | 34.00 | 32.60 | 34.00 | 34.00 | 8.97% | 11 |
| Mar 23, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -5.45% | - |
| Mar 20, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -0.60% | - |
| Mar 19, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | -5.14% | - |
| Mar 18, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 5.42% | - |
| Mar 17, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | -1.78% | - |
| Mar 16, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 1.81% | - |
| Mar 13, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | -1.78% | - |
| Mar 12, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -3.43% | - |
| Mar 11, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 3.55% | - |
| Mar 10, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 3.05% | - |
| Mar 9, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -5.20% | - |
| Mar 6, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -4.42% | - |
| Mar 5, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 7.10% | - |
| Mar 4, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -7.65% | - |
| Mar 3, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -3.17% | - |
| Mar 2, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 2.16% | 75 |
| Feb 27, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 1.65% | - |
| Feb 26, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 3.41% | - |
| Feb 25, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 1.73% | - |
| Feb 24, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 4.85% | - |
| Feb 23, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -1.20% | - |
| Feb 20, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 4.37% | - |
| Feb 19, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -1.23% | - |
| Feb 18, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 5.88% | - |
| Feb 17, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -1.29% | - |
| Feb 16, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.65% | - |
| Feb 13, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -4.94% | - |
| Feb 12, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -1.22% | - |
| Feb 11, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -0.61% | - |
| Feb 10, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -3.51% | 10 |
| Feb 9, 2026 | 32.80 | 34.20 | 32.80 | 34.20 | 34.20 | -8.06% | 75 |
| Feb 6, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | - | - |
| Feb 5, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | - | - |
| Feb 4, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 0.54% | - |
| Feb 3, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 4.52% | - |
| Feb 2, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -1.67% | - |
| Jan 30, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.55% | - |
| Jan 29, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -0.55% | - |
| Jan 28, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 1.11% | - |
| Jan 27, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.56% | - |
| Jan 26, 2026 | 35.20 | 35.80 | 35.20 | 35.80 | 35.80 | -4.79% | 240 |
| Jan 23, 2026 | 35.20 | 37.60 | 35.20 | 37.60 | 37.60 | 5.03% | 200 |
| Jan 22, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 1.70% | - |
| Jan 21, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 0.57% | - |
| Jan 20, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -2.78% | - |
| Jan 19, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.55% | - |