Nippon Electric Glass Co., Ltd. (FRA:NPG)
Germany flag Germany · Delayed Price · Currency is EUR
27.80
-0.20 (-0.71%)
Last updated: Oct 23, 2025, 8:07 AM CET

Nippon Electric Glass Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202527.8027.8027.8027.80--0.71%-
Oct 22, 202528.0028.0028.0028.00-0.72%250
Oct 21, 202527.8027.8027.8027.80-0.72%250
Oct 20, 202527.6027.6027.6027.60-2.99%250
Oct 17, 202526.8026.8026.8026.80--250
Oct 16, 202526.8026.8026.8026.80--2.19%250
Oct 15, 202527.4027.4027.4027.40-1.48%-
Oct 14, 202527.0027.0027.0027.00-4.65%250
Oct 13, 202525.8025.8025.8025.80--4.44%250
Oct 10, 202527.0027.0027.0027.00--1.46%250
Oct 9, 202527.4027.4027.4027.40---
Oct 8, 202527.4027.4027.4027.40--0.72%-
Oct 7, 202527.6027.6027.6027.60--250
Oct 6, 202527.6027.6027.6027.60-0.73%-
Oct 3, 202527.4027.4027.4027.40--0.72%250
Oct 2, 202527.6027.6027.6027.60-0.73%-
Oct 1, 202527.4027.4027.4027.40---
Sep 30, 202527.4027.4027.4027.40-0.74%-
Sep 29, 202527.2027.2027.2027.20---
Sep 26, 202527.2027.2027.2027.20--0.73%250
Sep 25, 202527.4027.4027.4027.40-0.74%-
Sep 24, 202527.2027.2027.2027.20--0.73%-
Sep 23, 202527.4027.4027.4027.40--0.72%250
Sep 22, 202527.6027.6027.6027.60-0.73%-
Sep 19, 202527.4027.4027.4027.40--1.44%250
Sep 18, 202527.8027.8027.8027.80-1.46%-
Sep 17, 202527.4027.4027.4027.40--0.72%250
Sep 16, 202527.6027.6027.6027.60--0.72%250
Sep 15, 202527.8027.8027.8027.80--0.71%250
Sep 12, 202528.0028.0028.0028.00-0.72%250
Sep 11, 202527.8027.8027.8027.80-2.96%250
Sep 10, 202527.0027.0027.0027.00--0.74%250
Sep 9, 202527.2027.2027.2027.20--250
Sep 8, 202527.2027.2027.2027.20--250
Sep 5, 202527.2027.2027.2027.20-2.26%250
Sep 4, 202526.6026.6026.6026.60-2.31%-
Sep 3, 202526.0026.0026.0026.00-1.56%250
Sep 2, 202525.6025.6025.6025.60--250
Sep 1, 202525.6025.6025.6025.60--0.78%250
Aug 29, 202525.8025.8025.8025.80-0.78%250
Aug 28, 202525.6025.6025.6025.60-1.59%-
Aug 27, 202525.2025.2025.2025.20--250
Aug 26, 202525.2025.2025.2025.20-1.61%-
Aug 25, 202524.8024.8024.8024.80---
Aug 22, 202524.8024.8024.8024.80-2.48%250
Aug 21, 202524.2024.2024.2024.20--250
Aug 20, 202524.2024.2024.2024.20--0.82%250
Aug 19, 202524.4024.4024.4024.40--250
Aug 18, 202524.4024.4024.4024.40--250
Aug 15, 202524.4024.4024.4024.40-1.67%250