Nippon Electric Glass Co., Ltd. (FRA:NPG)
Germany · Delayed Price · Currency is EUR 33.40
+1.40 (4.37%)
Last updated: Feb 20, 2026, 8:02 AM CET
Nippon Electric Glass Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 4.37% | - |
| Feb 19, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -1.23% | - |
| Feb 18, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 5.88% | - |
| Feb 17, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -1.29% | - |
| Feb 16, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.65% | - |
| Feb 13, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -4.94% | - |
| Feb 12, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -1.22% | - |
| Feb 11, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -0.61% | - |
| Feb 10, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -3.51% | 10 |
| Feb 9, 2026 | 32.80 | 34.20 | 32.80 | 34.20 | 34.20 | -8.06% | 75 |
| Feb 6, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | - | - |
| Feb 5, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | - | - |
| Feb 4, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 0.54% | - |
| Feb 3, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 4.52% | - |
| Feb 2, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -1.67% | - |
| Jan 30, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.55% | - |
| Jan 29, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -0.55% | - |
| Jan 28, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 1.11% | - |
| Jan 27, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.56% | - |
| Jan 26, 2026 | 35.20 | 35.80 | 35.20 | 35.80 | 35.80 | -4.79% | 240 |
| Jan 23, 2026 | 35.20 | 37.60 | 35.20 | 37.60 | 37.60 | 5.03% | 200 |
| Jan 22, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 1.70% | - |
| Jan 21, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 0.57% | - |
| Jan 20, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -2.78% | - |
| Jan 19, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.55% | - |
| Jan 16, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 3.43% | - |
| Jan 15, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.57% | - |
| Jan 14, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 4.19% | - |
| Jan 13, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | -0.60% | - |
| Jan 12, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 2.44% | - |
| Jan 9, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -1.20% | - |
| Jan 8, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | -0.60% | - |
| Jan 7, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 1.21% | - |
| Jan 6, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -1.20% | - |
| Jan 5, 2026 | 33.20 | 33.40 | 32.80 | 33.40 | 33.40 | 0.60% | 2,299 |
| Jan 2, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 0.61% | - |
| Dec 30, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Dec 29, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -1.20% | - |
| Dec 23, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 32.99 | 1.83% | - |
| Dec 22, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.40 | -0.61% | - |
| Dec 19, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 32.60 | 1.85% | - |
| Dec 18, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.01 | -1.22% | - |
| Dec 17, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.40 | 0.61% | - |
| Dec 16, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.20 | - | - |
| Dec 15, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.20 | -1.81% | - |
| Dec 12, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 32.80 | -1.19% | - |
| Dec 11, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.19 | -1.18% | - |
| Dec 10, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 33.59 | -2.86% | - |
| Dec 9, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 34.57 | 0.57% | - |
| Dec 8, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.38 | 1.16% | - |