Nippon Electric Glass Co., Ltd. (FRA:NPG)
Germany · Delayed Price · Currency is EUR 30.00
+1.00 (3.45%)
Last updated: Jul 20, 2026, 8:07 AM CET
FRA:NPG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | - | 3.45% | - |
| Jul 17, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -3.97% | - |
| Jul 16, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -3.21% | - |
| Jul 15, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.65% | - |
| Jul 14, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.64% | - |
| Jul 13, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.64% | - |
| Jul 10, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.63% | - |
| Jul 9, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | - | - |
| Jul 8, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -1.86% | - |
| Jul 7, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | -4.17% | - |
| Jul 6, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | -1.18% | - |
| Jul 3, 2026 | 33.80 | 34.00 | 33.80 | 34.00 | 34.00 | 1.80% | - |
| Jul 2, 2026 | 33.60 | 33.60 | 33.40 | 33.40 | 33.40 | - | - |
| Jul 1, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | -4.02% | - |
| Jun 30, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | - | - |
| Jun 29, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 2.46% | - |
| Jun 26, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 33.97 | -4.44% | - |
| Jun 25, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 35.55 | 2.86% | - |
| Jun 24, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 34.56 | -2.78% | - |
| Jun 23, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 35.55 | -5.26% | - |
| Jun 22, 2026 | 36.80 | 38.80 | 36.80 | 38.00 | 37.52 | 0.53% | 2,840 |
| Jun 19, 2026 | 36.20 | 37.80 | 36.20 | 37.80 | 37.32 | 5.00% | 22 |
| Jun 18, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 35.55 | 4.05% | - |
| Jun 17, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.16 | 2.98% | - |
| Jun 16, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.18 | 3.07% | - |
| Jun 15, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.19 | 1.24% | - |
| Jun 12, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 31.79 | 3.87% | - |
| Jun 11, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 30.61 | 0.65% | - |
| Jun 10, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.41 | -6.67% | - |
| Jun 9, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 32.58 | 1.23% | - |
| Jun 8, 2026 | 32.40 | 32.60 | 32.40 | 32.60 | 32.19 | -4.12% | 50 |
| Jun 5, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 33.57 | 0.59% | - |
| Jun 4, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.37 | -2.31% | - |
| Jun 3, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.16 | 6.13% | - |
| Jun 2, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.19 | -11.41% | - |
| Jun 1, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.34 | 4.55% | - |
| May 29, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 34.76 | 1.15% | - |
| May 28, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.36 | -3.87% | - |
| May 27, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 35.74 | 2.26% | - |
| May 26, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 34.95 | -2.21% | - |
| May 25, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 35.74 | 2.26% | - |
| May 22, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 34.95 | 1.72% | - |
| May 21, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.36 | -2.25% | - |
| May 20, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.15 | -2.20% | - |
| May 19, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 35.94 | -0.55% | - |
| May 18, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.14 | -1.61% | - |
| May 15, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 36.73 | -3.12% | - |
| May 14, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 37.92 | 5.49% | - |
| May 13, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 35.94 | 1.68% | - |
| May 12, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.35 | -2.72% | - |