Nippon Electric Glass Co., Ltd. (FRA:NPG)
Germany · Delayed Price · Currency is EUR 24.80
-0.20 (-0.80%)
At close: Aug 26, 2026
FRA:NPG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | - | -0.80% | - |
| Aug 25, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Aug 24, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Aug 21, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -2.34% | - |
| Aug 20, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.59% | - |
| Aug 19, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -5.26% | - |
| Aug 18, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -2.92% | - |
| Aug 17, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | - |
| Aug 14, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 1.48% | - |
| Aug 13, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 1.50% | - |
| Aug 12, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.76% | - |
| Aug 11, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - | - |
| Aug 10, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - | - |
| Aug 7, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - | - |
| Aug 6, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - | - |
| Aug 5, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 1.54% | - |
| Aug 4, 2026 | 24.80 | 26.00 | 24.80 | 26.00 | 26.00 | 10.17% | 17 |
| Aug 3, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -2.48% | - |
| Jul 31, 2026 | 28.40 | 28.40 | 24.20 | 24.20 | 24.20 | -9.02% | - |
| Jul 30, 2026 | 26.60 | 26.60 | 25.40 | 26.60 | 26.60 | -0.75% | 2,813 |
| Jul 29, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -4.29% | - |
| Jul 28, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -4.11% | - |
| Jul 27, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 1.39% | - |
| Jul 24, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -2.04% | - |
| Jul 23, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -2.65% | - |
| Jul 22, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 2.03% | - |
| Jul 21, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -1.33% | - |
| Jul 20, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 3.45% | - |
| Jul 17, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -3.97% | - |
| Jul 16, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -3.21% | - |
| Jul 15, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.65% | - |
| Jul 14, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.64% | - |
| Jul 13, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.64% | - |
| Jul 10, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.63% | - |
| Jul 9, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | - | - |
| Jul 8, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -1.86% | - |
| Jul 7, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | -4.17% | - |
| Jul 6, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | -1.18% | - |
| Jul 3, 2026 | 33.80 | 34.00 | 33.80 | 34.00 | 34.00 | 1.80% | - |
| Jul 2, 2026 | 33.60 | 33.60 | 33.40 | 33.40 | 33.40 | - | - |
| Jul 1, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | -4.02% | - |
| Jun 30, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | - | - |
| Jun 29, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 2.46% | - |
| Jun 26, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 33.97 | -4.44% | - |
| Jun 25, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 35.55 | 2.86% | - |
| Jun 24, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 34.56 | -2.78% | - |
| Jun 23, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 35.55 | -5.26% | - |
| Jun 22, 2026 | 36.80 | 38.80 | 36.80 | 38.00 | 37.52 | 0.53% | 2,840 |
| Jun 19, 2026 | 36.20 | 37.80 | 36.20 | 37.80 | 37.32 | 5.00% | 22 |
| Jun 18, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 35.55 | 4.05% | - |