Nippon Electric Glass Co., Ltd. (FRA:NPG)
Germany · Delayed Price · Currency is EUR 34.60
+2.00 (6.13%)
Last updated: Jun 3, 2026, 8:05 AM CET
FRA:NPG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | -11.41% | - |
| Jun 1, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 4.55% | - |
| May 29, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 1.15% | - |
| May 28, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -3.87% | - |
| May 27, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 2.26% | - |
| May 26, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -2.21% | - |
| May 25, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 2.26% | - |
| May 22, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 1.72% | - |
| May 21, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -2.25% | - |
| May 20, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -2.20% | - |
| May 19, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -0.55% | - |
| May 18, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -1.61% | - |
| May 15, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -3.12% | - |
| May 14, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 5.49% | - |
| May 13, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 1.68% | - |
| May 12, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -2.72% | - |
| May 11, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | - | - |
| May 8, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -7.54% | - |
| May 7, 2026 | 38.20 | 39.80 | 38.20 | 39.80 | 39.80 | 4.74% | 25 |
| May 6, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -2.06% | - |
| May 5, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -8.06% | - |
| May 4, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 0.48% | - |
| Apr 30, 2026 | 43.00 | 43.00 | 42.00 | 42.00 | 42.00 | -2.78% | 120 |
| Apr 29, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | 0.47% | - |
| Apr 28, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -2.71% | - |
| Apr 27, 2026 | 45.00 | 45.00 | 44.20 | 44.20 | 44.20 | 5.24% | 125 |
| Apr 24, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | - |
| Apr 23, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 1.45% | - |
| Apr 22, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | -0.96% | - |
| Apr 21, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 5.56% | - |
| Apr 20, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -2.94% | - |
| Apr 17, 2026 | 39.20 | 40.80 | 39.20 | 40.80 | 40.80 | 5.15% | 45 |
| Apr 16, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 1.57% | - |
| Apr 15, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -1.55% | - |
| Apr 14, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | - | - |
| Apr 13, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | - | - |
| Apr 10, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 3.19% | - |
| Apr 9, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 2.73% | - |
| Apr 8, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 7.02% | - |
| Apr 7, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 1.18% | - |
| Apr 2, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 0.60% | - |
| Apr 1, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 5.66% | - |
| Mar 31, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -0.62% | - |
| Mar 30, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -2.44% | - |
| Mar 27, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -4.09% | - |
| Mar 26, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 1.79% | - |
| Mar 25, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | -1.18% | - |
| Mar 24, 2026 | 32.60 | 34.00 | 32.60 | 34.00 | 34.00 | 8.97% | 11 |
| Mar 23, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -5.45% | - |
| Mar 20, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -0.60% | - |