Nippon Electric Glass Co., Ltd. (FRA:NPG)
Germany · Delayed Price · Currency is EUR 34.40
-1.60 (-4.44%)
At close: Jun 26, 2026
FRA:NPG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | - | -4.44% | - |
| Jun 25, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 2.86% | - |
| Jun 24, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -2.78% | - |
| Jun 23, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -5.26% | - |
| Jun 22, 2026 | 36.80 | 38.80 | 36.80 | 38.00 | 38.00 | 0.53% | 2,840 |
| Jun 19, 2026 | 36.20 | 37.80 | 36.20 | 37.80 | 37.80 | 5.00% | 22 |
| Jun 18, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 4.05% | - |
| Jun 17, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 2.98% | - |
| Jun 16, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 3.07% | - |
| Jun 15, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 1.24% | - |
| Jun 12, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 3.87% | - |
| Jun 11, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.65% | - |
| Jun 10, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -6.67% | - |
| Jun 9, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 1.23% | - |
| Jun 8, 2026 | 32.40 | 32.60 | 32.40 | 32.60 | 32.60 | -4.12% | 50 |
| Jun 5, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0.59% | - |
| Jun 4, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -2.31% | - |
| Jun 3, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 6.13% | - |
| Jun 2, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | -11.41% | - |
| Jun 1, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 4.55% | - |
| May 29, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 1.15% | - |
| May 28, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -3.87% | - |
| May 27, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 2.26% | - |
| May 26, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -2.21% | - |
| May 25, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 2.26% | - |
| May 22, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 1.72% | - |
| May 21, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -2.25% | - |
| May 20, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -2.20% | - |
| May 19, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -0.55% | - |
| May 18, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -1.61% | - |
| May 15, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -3.12% | - |
| May 14, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 5.49% | - |
| May 13, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 1.68% | - |
| May 12, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -2.72% | - |
| May 11, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | - | - |
| May 8, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -7.54% | - |
| May 7, 2026 | 38.20 | 39.80 | 38.20 | 39.80 | 39.80 | 4.74% | 25 |
| May 6, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -2.06% | - |
| May 5, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -8.06% | - |
| May 4, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 0.48% | - |
| Apr 30, 2026 | 43.00 | 43.00 | 42.00 | 42.00 | 42.00 | -2.78% | 120 |
| Apr 29, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | 0.47% | - |
| Apr 28, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -2.71% | - |
| Apr 27, 2026 | 45.00 | 45.00 | 44.20 | 44.20 | 44.20 | 5.24% | 125 |
| Apr 24, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | - |
| Apr 23, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 1.45% | - |
| Apr 22, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | -0.96% | - |
| Apr 21, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 5.56% | - |
| Apr 20, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -2.94% | - |
| Apr 17, 2026 | 39.20 | 40.80 | 39.20 | 40.80 | 40.80 | 5.15% | 45 |