Skip to main content
logo
Nippon Steel Corporation (FRA:NPSA)
Germany flag Germany · Delayed Price · Currency is EUR
2.600
-0.020 (-0.76%)
Last updated: Jun 26, 2026, 8:08 AM CET

FRA:NPSA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20262.602.602.602.60--0.76%-
Jun 25, 20262.622.622.622.622.62-0.76%-
Jun 24, 20262.642.642.642.642.64-0.75%-
Jun 23, 20262.662.662.662.662.66-1.48%-
Jun 22, 20262.702.702.702.702.70--
Jun 19, 20262.702.702.702.702.700.75%-
Jun 18, 20262.682.682.682.682.68-0.74%-
Jun 17, 20262.702.702.702.702.70-1.46%-
Jun 16, 20262.742.742.742.742.742.24%-
Jun 15, 20262.682.682.682.682.683.88%-
Jun 12, 20262.582.582.582.582.58--
Jun 11, 20262.582.582.582.582.580.78%-
Jun 10, 20262.562.562.562.562.56-1.54%-
Jun 9, 20262.602.602.602.602.600.78%-
Jun 8, 20262.582.582.582.582.580.78%-
Jun 5, 20262.562.562.562.562.56-0.78%-
Jun 4, 20262.582.582.582.582.580.78%-
Jun 3, 20262.562.562.562.562.56-1.54%-
Jun 2, 20262.602.602.602.602.60-4.41%-
Jun 1, 20262.722.722.722.722.72--
May 29, 20262.722.722.722.722.720.74%-
May 28, 20262.702.702.702.702.700.75%-
May 27, 20262.682.682.682.682.680.75%-
May 26, 20262.662.662.662.662.66--
May 25, 20262.662.662.662.662.660.76%-
May 22, 20262.642.642.642.642.641.54%-
May 21, 20262.602.602.602.602.60-1.52%-
May 20, 20262.642.642.642.642.64--
May 19, 20262.642.642.642.642.64-1.49%-
May 18, 20262.682.682.682.682.680.75%-
May 15, 20262.662.662.662.662.66-3.62%-
May 14, 20262.762.762.762.762.762.99%-
May 13, 20262.682.682.682.682.68-0.74%-
May 12, 20262.702.702.702.702.70-2.17%-
May 11, 20262.762.762.762.762.76-2.13%-
May 8, 20262.822.822.822.822.82--
May 7, 20262.822.822.822.822.822.17%-
May 6, 20262.762.762.762.762.76--
May 5, 20262.762.762.762.762.76--
May 4, 20262.762.762.762.762.761.47%-
Apr 30, 20262.722.722.722.722.72-0.73%-
Apr 29, 20262.742.742.742.742.741.48%-
Apr 28, 20262.702.702.702.702.70--
Apr 27, 20262.702.702.702.702.70-0.74%-
Apr 24, 20262.722.722.722.722.72--
Apr 23, 20262.722.722.722.722.72-0.73%-
Apr 22, 20262.742.742.742.742.74-2.14%-
Apr 21, 20262.802.802.802.802.80--
Apr 20, 20262.802.802.802.802.801.45%-
Apr 17, 20262.762.762.762.762.76-0.72%-