FRA:NPSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	2.72	2.72	2.72	2.72	-	-0.73%	-
Apr 22, 2026	2.74	2.74	2.74	2.74	2.74	-2.14%	-
Apr 21, 2026	2.80	2.80	2.80	2.80	2.80	-	-
Apr 20, 2026	2.80	2.80	2.80	2.80	2.80	1.45%	-
Apr 17, 2026	2.76	2.76	2.76	2.76	2.76	-0.72%	-
Apr 16, 2026	2.78	2.78	2.78	2.78	2.78	0.72%	-
Apr 15, 2026	2.76	2.76	2.76	2.76	2.76	-0.72%	-
Apr 14, 2026	2.78	2.78	2.78	2.78	2.78	1.46%	-
Apr 13, 2026	2.74	2.74	2.74	2.74	2.74	-2.84%	-
Apr 10, 2026	2.82	2.82	2.82	2.82	2.82	-	-
Apr 9, 2026	2.82	2.82	2.82	2.82	2.82	2.17%	-
Apr 8, 2026	2.76	2.76	2.76	2.76	2.76	-	-
Apr 7, 2026	2.76	2.76	2.76	2.76	2.76	-0.72%	-
Apr 2, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Apr 1, 2026	2.78	2.78	2.78	2.78	2.78	0.72%	-
Mar 31, 2026	2.76	2.76	2.76	2.76	2.76	-	-
Mar 30, 2026	2.76	2.76	2.76	2.76	2.76	-0.72%	-
Mar 27, 2026	2.78	2.78	2.78	2.78	2.78	-0.71%	-
Mar 26, 2026	2.80	2.80	2.80	2.80	2.80	-1.41%	-
Mar 25, 2026	2.84	2.84	2.84	2.84	2.84	1.43%	-
Mar 24, 2026	2.80	2.80	2.80	2.80	2.80	2.94%	-
Mar 23, 2026	2.72	2.72	2.72	2.72	2.72	-3.55%	-
Mar 20, 2026	2.82	2.82	2.82	2.82	2.82	-2.08%	-
Mar 19, 2026	2.88	2.88	2.88	2.88	2.88	-	-
Mar 18, 2026	2.88	2.88	2.88	2.88	2.88	3.60%	-
Mar 17, 2026	2.78	2.78	2.78	2.78	2.78	-1.42%	-
Mar 16, 2026	2.82	2.82	2.82	2.82	2.82	-1.40%	-
Mar 13, 2026	2.86	2.86	2.86	2.86	2.86	-0.69%	-
Mar 12, 2026	2.88	2.88	2.88	2.88	2.88	-	-
Mar 11, 2026	2.88	2.88	2.88	2.88	2.88	0.70%	-
Mar 10, 2026	2.86	2.86	2.86	2.86	2.86	-	-
Mar 9, 2026	2.86	2.86	2.86	2.86	2.86	-2.05%	-
Mar 6, 2026	2.92	2.92	2.92	2.92	2.92	-4.58%	-
Mar 5, 2026	3.06	3.06	3.06	3.06	3.06	1.32%	-
Mar 4, 2026	3.02	3.02	3.02	3.02	3.02	-0.66%	-
Mar 3, 2026	3.04	3.04	3.04	3.04	3.04	4.83%	-
Mar 2, 2026	2.90	2.90	2.90	2.90	2.90	-4.61%	-
Feb 27, 2026	3.04	3.04	3.04	3.04	3.04	-0.65%	-
Feb 26, 2026	3.06	3.06	3.06	3.06	3.06	-3.77%	-
Feb 25, 2026	3.18	3.18	3.18	3.18	3.18	-5.36%	-
Feb 24, 2026	3.36	3.36	3.36	3.36	3.36	0.60%	-
Feb 23, 2026	3.34	3.34	3.34	3.34	3.34	-0.60%	-
Feb 20, 2026	3.36	3.36	3.36	3.36	3.36	-2.33%	-
Feb 19, 2026	3.44	3.44	3.44	3.44	3.44	0.58%	1
Feb 18, 2026	3.42	3.42	3.42	3.42	3.42	4.27%	-
Feb 17, 2026	3.28	3.28	3.28	3.28	3.28	-	-
Feb 16, 2026	3.28	3.28	3.28	3.28	3.28	-4.09%	-
Feb 13, 2026	3.42	3.42	3.42	3.42	3.42	0.59%	-
Feb 12, 2026	3.40	3.40	3.40	3.40	3.40	1.19%	-
Feb 11, 2026	3.36	3.36	3.36	3.36	3.36	2.44%	-