Skip to main content
logo
Nippon Steel Corporation (FRA:NPSA)
Germany flag Germany · Delayed Price · Currency is EUR
3.080
+0.080 (2.67%)
Last updated: Jul 28, 2026, 8:09 AM CET

FRA:NPSA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 27, 20263.003.003.003.003.004.17%-
Jul 24, 20262.882.882.882.882.880.70%-
Jul 23, 20262.862.862.862.862.86-0.69%-
Jul 22, 20262.882.882.882.882.881.41%-
Jul 21, 20262.842.842.842.842.840.71%-
Jul 20, 20262.822.822.822.822.822.92%-
Jul 17, 20262.742.742.742.742.74--
Jul 16, 20262.742.742.742.742.74--
Jul 15, 20262.742.742.742.742.741.48%-
Jul 14, 20262.702.702.702.702.702.27%-
Jul 13, 20262.642.642.642.642.64--
Jul 10, 20262.642.642.642.642.64-0.75%-
Jul 9, 20262.662.662.662.662.66--
Jul 8, 20262.662.662.662.662.66-0.75%-
Jul 7, 20262.682.682.682.682.683.08%-
Jul 6, 20262.602.602.602.602.60--
Jul 3, 20262.602.602.602.602.602.36%-
Jul 2, 20262.542.542.542.542.54--
Jul 1, 20262.542.542.542.542.54-3.79%-
Jun 30, 20262.642.642.642.642.64--
Jun 29, 20262.642.642.642.642.641.54%-
Jun 26, 20262.602.602.602.602.60-0.76%-
Jun 25, 20262.622.622.622.622.62-0.76%-
Jun 24, 20262.642.642.642.642.64-0.75%-
Jun 23, 20262.662.662.662.662.66-1.48%-
Jun 22, 20262.702.702.702.702.70--
Jun 19, 20262.702.702.702.702.700.75%-
Jun 18, 20262.682.682.682.682.68-0.74%-
Jun 17, 20262.702.702.702.702.70-1.46%-
Jun 16, 20262.742.742.742.742.742.24%-
Jun 15, 20262.682.682.682.682.683.88%-
Jun 12, 20262.582.582.582.582.58--
Jun 11, 20262.582.582.582.582.580.78%-
Jun 10, 20262.562.562.562.562.56-1.54%-
Jun 9, 20262.602.602.602.602.600.78%-
Jun 8, 20262.582.582.582.582.580.78%-
Jun 5, 20262.562.562.562.562.56-0.78%-
Jun 4, 20262.582.582.582.582.580.78%-
Jun 3, 20262.562.562.562.562.56-1.54%-
Jun 2, 20262.602.602.602.602.60-4.41%-
Jun 1, 20262.722.722.722.722.72--
May 29, 20262.722.722.722.722.720.74%-
May 28, 20262.702.702.702.702.700.75%-
May 27, 20262.682.682.682.682.680.75%-
May 26, 20262.662.662.662.662.66--
May 25, 20262.662.662.662.662.660.76%-
May 22, 20262.642.642.642.642.641.54%-
May 21, 20262.602.602.602.602.60-1.52%-
May 20, 20262.642.642.642.642.64--
May 19, 20262.642.642.642.642.64-1.49%-