FRA:NPSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	2.60	2.60	2.60	2.60	2.60	-4.41%	-
Jun 1, 2026	2.72	2.72	2.72	2.72	2.72	-	-
May 29, 2026	2.72	2.72	2.72	2.72	2.72	0.74%	-
May 28, 2026	2.70	2.70	2.70	2.70	2.70	0.75%	-
May 27, 2026	2.68	2.68	2.68	2.68	2.68	0.75%	-
May 26, 2026	2.66	2.66	2.66	2.66	2.66	-	-
May 25, 2026	2.66	2.66	2.66	2.66	2.66	0.76%	-
May 22, 2026	2.64	2.64	2.64	2.64	2.64	1.54%	-
May 21, 2026	2.60	2.60	2.60	2.60	2.60	-1.52%	-
May 20, 2026	2.64	2.64	2.64	2.64	2.64	-	-
May 19, 2026	2.64	2.64	2.64	2.64	2.64	-1.49%	-
May 18, 2026	2.68	2.68	2.68	2.68	2.68	0.75%	-
May 15, 2026	2.66	2.66	2.66	2.66	2.66	-3.62%	-
May 14, 2026	2.76	2.76	2.76	2.76	2.76	2.99%	-
May 13, 2026	2.68	2.68	2.68	2.68	2.68	-0.74%	-
May 12, 2026	2.70	2.70	2.70	2.70	2.70	-2.17%	-
May 11, 2026	2.76	2.76	2.76	2.76	2.76	-2.13%	-
May 8, 2026	2.82	2.82	2.82	2.82	2.82	-	-
May 7, 2026	2.82	2.82	2.82	2.82	2.82	2.17%	-
May 6, 2026	2.76	2.76	2.76	2.76	2.76	-	-
May 5, 2026	2.76	2.76	2.76	2.76	2.76	-	-
May 4, 2026	2.76	2.76	2.76	2.76	2.76	1.47%	-
Apr 30, 2026	2.72	2.72	2.72	2.72	2.72	-0.73%	-
Apr 29, 2026	2.74	2.74	2.74	2.74	2.74	1.48%	-
Apr 28, 2026	2.70	2.70	2.70	2.70	2.70	-	-
Apr 27, 2026	2.70	2.70	2.70	2.70	2.70	-0.74%	-
Apr 24, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Apr 23, 2026	2.72	2.72	2.72	2.72	2.72	-0.73%	-
Apr 22, 2026	2.74	2.74	2.74	2.74	2.74	-2.14%	-
Apr 21, 2026	2.80	2.80	2.80	2.80	2.80	-	-
Apr 20, 2026	2.80	2.80	2.80	2.80	2.80	1.45%	-
Apr 17, 2026	2.76	2.76	2.76	2.76	2.76	-0.72%	-
Apr 16, 2026	2.78	2.78	2.78	2.78	2.78	0.72%	-
Apr 15, 2026	2.76	2.76	2.76	2.76	2.76	-0.72%	-
Apr 14, 2026	2.78	2.78	2.78	2.78	2.78	1.46%	-
Apr 13, 2026	2.74	2.74	2.74	2.74	2.74	-2.84%	-
Apr 10, 2026	2.82	2.82	2.82	2.82	2.82	-	-
Apr 9, 2026	2.82	2.82	2.82	2.82	2.82	2.17%	-
Apr 8, 2026	2.76	2.76	2.76	2.76	2.76	-	-
Apr 7, 2026	2.76	2.76	2.76	2.76	2.76	-0.72%	-
Apr 2, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Apr 1, 2026	2.78	2.78	2.78	2.78	2.78	0.72%	-
Mar 31, 2026	2.76	2.76	2.76	2.76	2.76	-	-
Mar 30, 2026	2.76	2.76	2.76	2.76	2.76	-0.72%	-
Mar 27, 2026	2.78	2.78	2.78	2.78	2.78	-0.71%	-
Mar 26, 2026	2.80	2.80	2.80	2.80	2.80	-1.41%	-
Mar 25, 2026	2.84	2.84	2.84	2.84	2.84	1.43%	-
Mar 24, 2026	2.80	2.80	2.80	2.80	2.80	2.94%	-
Mar 23, 2026	2.72	2.72	2.72	2.72	2.72	-3.55%	-
Mar 20, 2026	2.82	2.82	2.82	2.82	2.82	-2.08%	-