Skip to main content
logo
Smith & Nephew plc (FRA:NPW1)
Germany flag Germany · Delayed Price · Currency is EUR
15.18
-0.13 (-0.88%)
At close: Feb 20, 2026

Smith & Nephew Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 202615.1815.1815.1815.1815.18-0.88%-
Feb 19, 202615.3115.3115.3115.3115.310.82%-
Feb 18, 202615.0915.1915.0915.1915.190.60%400
Feb 17, 202615.1015.1015.1015.1015.10-0.76%-
Feb 16, 202615.2115.2115.2115.2115.212.05%-
Feb 13, 202614.9114.9114.9114.9114.910.44%-
Feb 12, 202614.8414.8414.8414.8414.84-0.07%-
Feb 11, 202614.8514.8514.8514.8514.851.43%-
Feb 10, 202614.6414.6414.6414.6414.640.27%-
Feb 9, 202614.6014.6014.6014.6014.60-1.62%-
Feb 6, 202614.8414.8414.8414.8414.84-0.84%-
Feb 5, 202614.9714.9714.9714.9714.972.64%-
Feb 4, 202614.5814.5814.5814.5814.58-0.38%-
Feb 3, 202614.6414.6414.6414.6414.642.63%-
Feb 2, 202614.2614.2614.2614.2614.260.88%-
Jan 30, 202614.1414.1414.1414.1414.14-1.29%-
Jan 29, 202614.3214.3214.3214.3214.320.10%-
Jan 28, 202614.3114.3114.3114.3114.310.10%-
Jan 27, 202614.2914.2914.2914.2914.292.07%-
Jan 26, 202614.0014.0014.0014.0014.00-0.96%-
Jan 23, 202614.1414.1414.1414.1414.140.46%-
Jan 22, 202614.0714.0714.0714.0714.07-0.14%-
Jan 21, 202613.8514.0913.8514.0914.090.86%250
Jan 20, 202613.9713.9713.9713.9713.97-1.52%200
Jan 19, 202614.1914.1914.1914.1914.19-1.87%1,000
Jan 16, 202614.2814.4614.2814.4614.461.30%200
Jan 15, 202614.2714.2714.2714.2714.272.66%-
Jan 14, 202613.9013.9013.9013.9013.90-4.47%-
Jan 13, 202614.5514.5514.5514.5514.550.87%-
Jan 12, 202614.4314.4314.4314.4314.43-1.54%-
Jan 9, 202614.6514.6514.6514.6514.651.45%-
Jan 8, 202614.4414.4414.4414.4414.44-0.89%-
Jan 7, 202614.5714.5714.5714.5714.571.57%-
Jan 6, 202614.3514.3514.3514.3514.351.24%-
Jan 5, 202614.1714.1714.1714.1714.17-1.36%-
Jan 2, 202614.0114.3714.0114.3714.372.39%650
Dec 30, 202514.0314.0314.0314.0314.030.97%-
Dec 29, 202513.9013.9013.9013.9013.90-1.87%-
Dec 23, 202514.1614.1614.1614.1614.160.46%-
Dec 22, 202514.1014.1014.1014.1014.100.36%-
Dec 19, 202514.0514.0514.0514.0514.050.61%-
Dec 18, 202513.9613.9613.9613.9613.961.09%-
Dec 17, 202513.8113.8113.8113.8113.810.69%-
Dec 16, 202513.7213.7213.7213.7213.72-1.93%-
Dec 15, 202513.9913.9913.9913.9913.99-0.43%-
Dec 12, 202514.0514.0514.0514.0514.05-1.27%-
Dec 11, 202514.2314.2314.2314.2314.23-0.39%-
Dec 10, 202514.2814.2814.2814.2814.28-0.97%-
Dec 9, 202514.4214.4214.4214.4214.42-0.89%-
Dec 8, 202514.5514.5514.5514.5514.552.97%-