FRA:NPW1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	12.70	12.70	12.70	12.70	12.70	1.60%	-
Aug 24, 2026	12.50	12.50	12.50	12.50	12.50	0.81%	-
Aug 21, 2026	12.40	12.40	12.40	12.40	12.40	-0.80%	-
Aug 20, 2026	12.50	12.50	12.50	12.50	12.50	-3.85%	-
Aug 19, 2026	13.00	13.00	13.00	13.00	13.00	2.36%	-
Aug 18, 2026	12.70	12.70	12.70	12.70	12.70	-1.55%	-
Aug 17, 2026	12.90	12.90	12.90	12.90	12.90	-0.77%	-
Aug 14, 2026	13.00	13.00	13.00	13.00	13.00	-	-
Aug 13, 2026	13.00	13.00	13.00	13.00	13.00	-	-
Aug 12, 2026	13.00	13.00	13.00	13.00	13.00	1.56%	-
Aug 11, 2026	12.80	12.80	12.80	12.80	12.80	3.23%	980
Aug 10, 2026	12.90	12.90	12.40	12.40	12.40	-5.34%	980
Aug 7, 2026	12.90	13.10	12.90	13.10	13.10	-	80
Aug 6, 2026	13.20	13.20	13.10	13.10	13.10	0.77%	679
Aug 5, 2026	13.00	13.00	13.00	13.00	13.00	-1.52%	-
Aug 4, 2026	13.20	13.20	13.20	13.20	13.20	-4.35%	-
Aug 3, 2026	13.80	13.80	13.80	13.80	13.80	-2.13%	-
Jul 31, 2026	14.10	14.10	14.10	14.10	14.10	-	-
Jul 30, 2026	14.10	14.10	14.10	14.10	14.10	-0.70%	-
Jul 29, 2026	14.20	14.20	14.20	14.20	14.20	3.65%	-
Jul 28, 2026	13.70	13.70	13.70	13.70	13.70	0.74%	-
Jul 27, 2026	13.60	13.60	13.60	13.60	13.60	3.03%	-
Jul 24, 2026	13.20	13.20	13.20	13.20	13.20	-0.75%	-
Jul 23, 2026	13.20	13.30	13.20	13.30	13.30	-	10
Jul 22, 2026	13.30	13.30	13.30	13.30	13.30	-1.48%	-
Jul 21, 2026	13.50	13.50	13.50	13.50	13.50	0.75%	-
Jul 20, 2026	13.40	13.40	13.40	13.40	13.40	-1.47%	-
Jul 17, 2026	13.60	13.60	13.60	13.60	13.60	0.74%	-
Jul 16, 2026	13.50	13.50	13.50	13.50	13.50	2.27%	-
Jul 15, 2026	13.20	13.20	13.20	13.20	13.20	-4.35%	-
Jul 14, 2026	13.80	13.80	13.80	13.80	13.80	2.99%	-
Jul 13, 2026	13.40	13.40	13.40	13.40	13.40	0.75%	20
Jul 10, 2026	13.30	13.30	13.30	13.30	13.30	0.76%	-
Jul 9, 2026	13.20	13.20	13.20	13.20	13.20	-0.75%	-
Jul 8, 2026	13.30	13.30	13.30	13.30	13.30	-0.75%	-
Jul 7, 2026	13.40	13.40	13.40	13.40	13.40	-	-
Jul 6, 2026	13.40	13.40	13.40	13.40	13.40	-	-
Jul 3, 2026	13.40	13.40	13.40	13.40	13.40	4.69%	-
Jul 2, 2026	12.80	12.80	12.80	12.80	12.80	-0.78%	-
Jul 1, 2026	12.70	12.90	12.70	12.90	12.90	0.78%	271
Jun 30, 2026	13.30	13.30	12.80	12.80	12.80	-4.48%	300
Jun 29, 2026	13.40	13.40	13.40	13.40	13.40	1.52%	-
Jun 26, 2026	13.20	13.20	13.20	13.20	13.20	-1.49%	-
Jun 25, 2026	13.30	13.40	13.30	13.40	13.40	3.08%	7
Jun 24, 2026	13.00	13.00	13.00	13.00	13.00	1.56%	-
Jun 23, 2026	12.80	12.80	12.80	12.80	12.80	-2.29%	-
Jun 22, 2026	13.10	13.10	13.10	13.10	13.10	-0.76%	-
Jun 19, 2026	13.20	13.20	13.20	13.20	13.20	-0.75%	-
Jun 18, 2026	13.30	13.30	13.30	13.30	13.30	-	-
Jun 17, 2026	13.20	13.30	13.20	13.30	13.30	0.76%	500