Smith & Nephew plc (FRA:NPW1)
Germany · Delayed Price · Currency is EUR 12.90
-0.10 (-0.77%)
Last updated: Oct 22, 2026, 9:41 PM CEST
FRA:NPW1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | - |
| Oct 22, 2026 | 12.90 | 13.60 | 12.90 | 13.60 | 13.60 | 4.62% | 500 |
| Oct 21, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.78% | - |
| Oct 20, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | - |
| Oct 19, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.77% | - |
| Oct 16, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 4.84% | - |
| Oct 15, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
| Oct 14, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.81% | - |
| Oct 13, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 1.65% | - |
| Oct 12, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.83% | - |
| Oct 9, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1.69% | - |
| Oct 8, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -1.67% | - |
| Oct 7, 2026 | 11.90 | 12.00 | 11.90 | 12.00 | 12.00 | - | 500 |
| Oct 6, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 3.45% | - |
| Oct 5, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Oct 2, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -1.69% | - |
| Oct 1, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.51% | - |
| Sep 30, 2026 | 11.80 | 12.00 | 11.80 | 12.00 | 11.86 | 1.69% | 500 |
| Sep 29, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.66 | -1.67% | - |
| Sep 28, 2026 | 11.80 | 12.00 | 11.80 | 12.00 | 11.86 | 2.56% | 500 |
| Sep 25, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.56 | - | - |
| Sep 24, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.56 | -2.50% | - |
| Sep 23, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.86 | - | - |
| Sep 22, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.86 | -0.83% | - |
| Sep 21, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 11.96 | - | - |
| Sep 18, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 11.96 | -0.82% | 500 |
| Sep 17, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.06 | - | - |
| Sep 16, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.06 | -0.81% | - |
| Sep 15, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.16 | - | - |
| Sep 14, 2026 | 11.90 | 12.30 | 11.90 | 12.30 | 12.16 | 2.50% | 726 |
| Sep 11, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.86 | 0.84% | - |
| Sep 10, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.76 | - | - |
| Sep 9, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.76 | -4.80% | - |
| Sep 8, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.35 | 0.81% | - |
| Sep 7, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.26 | 0.81% | - |
| Sep 4, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.16 | - | - |
| Sep 3, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.16 | -0.81% | - |
| Sep 2, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.26 | - | - |
| Sep 1, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.26 | -0.80% | - |
| Aug 31, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.35 | -0.79% | - |
| Aug 28, 2026 | 12.50 | 12.60 | 12.50 | 12.60 | 12.45 | - | 120 |
| Aug 27, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.45 | - | - |
| Aug 26, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.45 | -0.79% | - |
| Aug 25, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.55 | 1.60% | - |
| Aug 24, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.35 | 0.81% | - |
| Aug 21, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.26 | -0.80% | - |
| Aug 20, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.35 | -3.85% | - |
| Aug 19, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.85 | 2.36% | - |
| Aug 18, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.55 | -1.55% | - |
| Aug 17, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.75 | -0.77% | - |