Smith & Nephew plc (FRA:NPW1)
Germany · Delayed Price · Currency is EUR 12.60
-0.10 (-0.79%)
Last updated: Jun 3, 2026, 8:05 AM CET
FRA:NPW1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | - | -0.79% | - |
| Jun 2, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -1.55% | - |
| Jun 1, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.78% | - |
| May 29, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.54% | - |
| May 28, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -1.52% | - |
| May 27, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -1.49% | - |
| May 26, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - | - |
| May 25, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.75% | - |
| May 22, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - | - |
| May 21, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - | - |
| May 20, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 2.31% | - |
| May 19, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 2.36% | - |
| May 18, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.79% | - |
| May 15, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -1.56% | - |
| May 14, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.54% | - |
| May 13, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 5.69% | - |
| May 12, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -3.91% | - |
| May 11, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.78% | - |
| May 8, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 1.57% | - |
| May 7, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -2.31% | - |
| May 6, 2026 | 13.60 | 13.60 | 13.00 | 13.00 | 13.00 | - | 500 |
| May 5, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -1.52% | - |
| May 4, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 1.54% | - |
| Apr 30, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -2.99% | - |
| Apr 29, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -2.19% | - |
| Apr 28, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 2.24% | - |
| Apr 27, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -2.19% | - |
| Apr 24, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -1.44% | - |
| Apr 23, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -2.11% | - |
| Apr 22, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -2.07% | - |
| Apr 21, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.69% | - |
| Apr 20, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | - |
| Apr 17, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -1.37% | - |
| Apr 16, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -2.01% | - |
| Apr 15, 2026 | 14.50 | 14.90 | 14.50 | 14.90 | 14.90 | 2.76% | 10 |
| Apr 14, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1.40% | - |
| Apr 13, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 1.42% | - |
| Apr 10, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.71% | - |
| Apr 9, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -2.10% | - |
| Apr 8, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 2.88% | - |
| Apr 7, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 2.55% | - |
| Apr 2, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -1.99% | - |
| Apr 1, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.82% | - |
| Mar 31, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 1.16% | - |
| Mar 30, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.61% | - |
| Mar 27, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 1.24% | - |
| Mar 26, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.35% | - |
| Mar 25, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.65 | 0.84% | - |
| Mar 24, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.54 | 0.88% | - |
| Mar 23, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.42 | -2.36% | - |