FRA:NPW1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	13.90	13.90	13.90	13.90	-	-2.11%	-
Apr 22, 2026	14.20	14.20	14.20	14.20	14.20	-2.07%	-
Apr 21, 2026	14.50	14.50	14.50	14.50	14.50	0.69%	-
Apr 20, 2026	14.40	14.40	14.40	14.40	14.40	-	-
Apr 17, 2026	14.40	14.40	14.40	14.40	14.40	-1.37%	-
Apr 16, 2026	14.60	14.60	14.60	14.60	14.60	-2.01%	-
Apr 15, 2026	14.50	14.90	14.50	14.90	14.90	2.76%	10
Apr 14, 2026	14.50	14.50	14.50	14.50	14.50	1.40%	-
Apr 13, 2026	14.30	14.30	14.30	14.30	14.30	1.42%	-
Apr 10, 2026	14.10	14.10	14.10	14.10	14.10	0.71%	-
Apr 9, 2026	14.00	14.00	14.00	14.00	14.00	-2.10%	-
Apr 8, 2026	14.30	14.30	14.30	14.30	14.30	2.88%	-
Apr 7, 2026	13.90	13.90	13.90	13.90	13.90	2.55%	-
Apr 2, 2026	13.56	13.56	13.56	13.56	13.56	-1.99%	-
Apr 1, 2026	13.83	13.83	13.83	13.83	13.83	-0.82%	-
Mar 31, 2026	13.95	13.95	13.95	13.95	13.95	1.16%	-
Mar 30, 2026	13.79	13.79	13.79	13.79	13.79	-0.61%	-
Mar 27, 2026	13.87	13.87	13.87	13.87	13.87	1.24%	-
Mar 26, 2026	13.70	13.70	13.70	13.70	13.70	-1.15%	-
Mar 25, 2026	13.86	13.86	13.86	13.86	13.65	0.84%	-
Mar 24, 2026	13.75	13.75	13.75	13.75	13.54	0.88%	-
Mar 23, 2026	13.63	13.63	13.63	13.63	13.42	-2.36%	-
Mar 20, 2026	13.96	13.96	13.96	13.96	13.75	-2.62%	-
Mar 19, 2026	14.33	14.33	14.33	14.33	14.11	-1.98%	-
Mar 18, 2026	14.62	14.62	14.62	14.62	14.40	0.83%	-
Mar 17, 2026	14.50	14.50	14.50	14.50	14.28	0.17%	345
Mar 16, 2026	14.48	14.48	14.48	14.48	14.26	0.17%	-
Mar 13, 2026	14.34	14.45	14.34	14.45	14.23	1.72%	200
Mar 12, 2026	14.21	14.21	14.21	14.21	13.99	-0.73%	-
Mar 11, 2026	14.31	14.31	14.31	14.31	14.09	-2.85%	-
Mar 10, 2026	14.73	14.73	14.73	14.73	14.51	3.73%	-
Mar 9, 2026	14.20	14.20	14.20	14.20	13.99	-5.90%	1,000
Mar 6, 2026	15.09	15.09	15.09	15.09	14.86	-2.68%	-
Mar 5, 2026	15.51	15.51	15.51	15.51	15.27	-2.11%	-
Mar 4, 2026	15.52	15.84	15.52	15.84	15.60	4.87%	1,800
Mar 3, 2026	15.11	15.11	15.11	15.11	14.88	0.70%	-
Mar 2, 2026	15.46	15.46	15.00	15.00	14.77	-3.07%	1,800
Feb 27, 2026	15.48	15.48	15.48	15.48	15.24	0.98%	-
Feb 26, 2026	15.33	15.33	15.33	15.33	15.09	0.13%	-
Feb 25, 2026	15.31	15.31	15.31	15.31	15.08	-0.23%	-
Feb 24, 2026	15.34	15.34	15.34	15.34	15.11	1.56%	-
Feb 23, 2026	15.11	15.11	15.11	15.11	14.88	-0.46%	700
Feb 20, 2026	15.18	15.18	15.18	15.18	14.95	-0.88%	-
Feb 19, 2026	15.31	15.31	15.31	15.31	15.08	0.82%	-
Feb 18, 2026	15.09	15.19	15.09	15.19	14.96	0.60%	400
Feb 17, 2026	15.10	15.10	15.10	15.10	14.87	-0.76%	-
Feb 16, 2026	15.21	15.21	15.21	15.21	14.98	2.05%	-
Feb 13, 2026	14.91	14.91	14.91	14.91	14.68	0.44%	-
Feb 12, 2026	14.84	14.84	14.84	14.84	14.62	-0.07%	-
Feb 11, 2026	14.85	14.85	14.85	14.85	14.63	1.43%	-