Smith & Nephew plc (FRA:NPWA)
Germany · Delayed Price · Currency is EUR 27.20
+1.40 (5.43%)
At close: Oct 23, 2026
FRA:NPWA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 5.43% | - |
| Oct 22, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.77% | - |
| Oct 21, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.78% | - |
| Oct 20, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - | - |
| Oct 19, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.77% | - |
| Oct 16, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 4.84% | - |
| Oct 15, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - | - |
| Oct 14, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.81% | - |
| Oct 13, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 1.65% | - |
| Oct 12, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.83% | - |
| Oct 9, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 1.69% | - |
| Oct 8, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.84% | - |
| Oct 7, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.83% | - |
| Oct 6, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 3.45% | - |
| Oct 5, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.87% | - |
| Oct 2, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.44% | - |
| Oct 1, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.34 | - | - |
| Sep 30, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.34 | - | - |
| Sep 29, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.34 | - | - |
| Sep 28, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.34 | 0.85% | - |
| Sep 25, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.14 | - | - |
| Sep 24, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.14 | -2.50% | - |
| Sep 23, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.73 | - | - |
| Sep 22, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.73 | -0.83% | - |
| Sep 21, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 23.93 | - | - |
| Sep 18, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 23.93 | -0.82% | - |
| Sep 17, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.13 | - | - |
| Sep 16, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.13 | -0.81% | - |
| Sep 15, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.33 | 3.36% | - |
| Sep 14, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.53 | -0.83% | - |
| Sep 11, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.73 | 0.84% | - |
| Sep 10, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.53 | - | - |
| Sep 9, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.53 | -4.80% | - |
| Sep 8, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.72 | 0.81% | - |
| Sep 7, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.52 | -0.80% | - |
| Sep 4, 2026 | 24.60 | 25.00 | 24.60 | 25.00 | 24.72 | 1.63% | 80 |
| Sep 3, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.33 | -0.81% | - |
| Sep 2, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.52 | - | - |
| Sep 1, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.52 | -0.80% | - |
| Aug 31, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.72 | - | - |
| Aug 28, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.72 | -0.79% | - |
| Aug 27, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 24.92 | - | - |
| Aug 26, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 24.92 | -0.79% | - |
| Aug 25, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.12 | 1.60% | - |
| Aug 24, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.72 | 0.81% | - |
| Aug 21, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.52 | -0.80% | - |
| Aug 20, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.72 | -3.85% | - |
| Aug 19, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.71 | 2.36% | - |
| Aug 18, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.12 | -1.55% | - |
| Aug 17, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.51 | -0.77% | - |