Skip to main content
logo
Nippon Sanso Holdings Corporation (FRA:NPX)
Germany flag Germany · Delayed Price · Currency is EUR
24.90
+0.28 (1.14%)
At close: Jan 30, 2026

Nippon Sanso Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202624.8624.9024.8624.9024.901.14%-
Jan 29, 202624.6224.6224.6224.6224.62--
Jan 28, 202624.6224.6224.6224.6224.62--
Jan 27, 202624.7824.7824.6224.6224.62-0.24%-
Jan 26, 202625.1826.2024.6824.6824.68-2.37%700
Jan 23, 202624.6225.2824.6225.2825.282.10%-
Jan 22, 202624.7824.7824.7624.7624.76-1.67%-
Jan 21, 202625.0825.1825.0825.1825.180.24%-
Jan 20, 202625.3625.3625.1225.1225.12-3.46%-
Jan 19, 202626.2626.2626.0226.0226.020.08%-
Jan 16, 202626.4626.4626.0026.0026.00-2.33%750
Jan 15, 202626.4226.6226.4226.6226.620.23%-
Jan 14, 202626.3426.5626.3426.5626.56--
Jan 13, 202626.3626.5626.3626.5626.56-5.01%-
Jan 12, 202626.8827.9626.8827.9627.962.57%-
Jan 9, 202626.7627.2626.7627.2627.261.87%-
Jan 8, 202626.6226.7626.6226.7626.760.90%-
Jan 7, 202626.2427.1826.2426.5226.521.14%100
Jan 6, 202625.9826.3225.9826.2226.223.31%32
Jan 5, 202625.0226.1025.0225.3825.380.55%20
Jan 2, 202625.0426.0025.0425.2425.240.24%400
Dec 30, 202524.9625.9224.9625.1825.18-0.55%250
Dec 29, 202525.2625.3225.2625.3225.32-1.33%50
Dec 23, 202525.5625.6625.5625.6625.661.18%-
Dec 22, 202525.2025.3625.2025.3625.36-1.86%-
Dec 19, 202525.1225.8425.1225.8425.841.73%-
Dec 18, 202525.0425.4025.0425.4025.400.79%-
Dec 17, 202525.1825.2025.1825.2025.20-2.17%-
Dec 16, 202525.5225.7625.5225.7625.760.08%-
Dec 15, 202525.7625.7625.7425.7425.740.31%-
Dec 12, 202525.5026.1225.5025.6625.660.47%150
Dec 11, 202525.3825.5425.3825.5425.54-0.62%-
Dec 10, 202525.7225.7225.7025.7025.70--
Dec 9, 202525.5825.7025.5825.7025.700.16%-
Dec 8, 202525.9025.9025.6625.6625.66-1.00%60
Dec 5, 202525.6025.9225.6025.9225.92-0.92%-
Dec 4, 202526.1626.1626.1626.1626.160.23%-
Dec 3, 202525.9826.1025.9826.1026.10-0.46%-
Dec 2, 202526.0026.2226.0026.2226.22-3.82%-
Dec 1, 202527.0227.2627.0227.2627.26-1.73%-
Nov 28, 202527.5427.7427.5427.7427.742.36%-
Nov 27, 202526.8227.1026.8227.1027.10-1.38%-
Nov 26, 202527.1227.4827.1227.4827.481.55%-
Nov 25, 202526.6627.0626.6627.0627.06-0.95%-
Nov 24, 202527.2027.3227.2027.3227.32-0.51%-
Nov 21, 202527.0627.4627.0627.4627.467.60%-
Nov 20, 202525.8825.8825.5225.5225.52-2.89%-
Nov 19, 202525.8826.2825.8826.2826.28-0.53%-
Nov 18, 202525.8826.4225.8826.4226.42-2.22%-
Nov 17, 202527.2827.2827.0227.0227.02-2.53%-