Nippon Sanso Holdings Corporation (FRA:NPX)
Germany · Delayed Price · Currency is EUR 27.74
+0.64 (2.36%)
At close: Nov 28, 2025
Nippon Sanso Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 27.02 | 27.26 | 27.02 | 27.26 | 27.26 | -1.73% | - |
| Nov 28, 2025 | 27.54 | 27.74 | 27.54 | 27.74 | 27.74 | 2.36% | - |
| Nov 27, 2025 | 26.82 | 27.10 | 26.82 | 27.10 | 27.10 | -1.38% | - |
| Nov 26, 2025 | 27.12 | 27.48 | 27.12 | 27.48 | 27.48 | 1.55% | - |
| Nov 25, 2025 | 26.66 | 27.06 | 26.66 | 27.06 | 27.06 | -0.95% | - |
| Nov 24, 2025 | 27.20 | 27.32 | 27.20 | 27.32 | 27.32 | -0.51% | - |
| Nov 21, 2025 | 27.06 | 27.46 | 27.06 | 27.46 | 27.46 | 7.60% | - |
| Nov 20, 2025 | 25.88 | 25.88 | 25.52 | 25.52 | 25.52 | -2.89% | - |
| Nov 19, 2025 | 25.88 | 26.28 | 25.88 | 26.28 | 26.28 | -0.53% | - |
| Nov 18, 2025 | 25.88 | 26.42 | 25.88 | 26.42 | 26.42 | -2.22% | - |
| Nov 17, 2025 | 27.28 | 27.28 | 27.02 | 27.02 | 27.02 | -2.53% | - |
| Nov 14, 2025 | 27.46 | 27.72 | 27.46 | 27.72 | 27.72 | 1.09% | - |
| Nov 13, 2025 | 27.76 | 27.76 | 27.42 | 27.42 | 27.42 | -1.79% | - |
| Nov 12, 2025 | 27.58 | 27.92 | 27.58 | 27.92 | 27.92 | 0.14% | - |
| Nov 11, 2025 | 27.82 | 27.88 | 27.82 | 27.88 | 27.88 | -0.36% | - |
| Nov 10, 2025 | 27.76 | 27.98 | 27.76 | 27.98 | 27.98 | 1.75% | - |
| Nov 7, 2025 | 27.38 | 27.50 | 27.38 | 27.50 | 27.50 | 1.78% | - |
| Nov 6, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.07% | 120 |
| Nov 5, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -2.81% | - |
| Nov 4, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -1.98% | - |
| Nov 3, 2025 | 28.14 | 28.34 | 28.14 | 28.34 | 28.34 | 0.14% | - |
| Oct 31, 2025 | 28.14 | 28.30 | 28.14 | 28.30 | 28.30 | 1.87% | - |
| Oct 30, 2025 | 28.08 | 28.56 | 27.78 | 27.78 | 27.78 | -1.14% | 30 |
| Oct 29, 2025 | 28.36 | 28.36 | 28.10 | 28.10 | 28.10 | 1.22% | - |
| Oct 28, 2025 | 27.58 | 27.76 | 27.58 | 27.76 | 27.76 | -1.00% | - |
| Oct 27, 2025 | 28.10 | 28.10 | 28.04 | 28.04 | 28.04 | -1.68% | - |
| Oct 24, 2025 | 27.90 | 28.52 | 27.90 | 28.52 | 28.52 | 3.56% | - |
| Oct 23, 2025 | 27.06 | 27.54 | 27.06 | 27.54 | 27.54 | 0.44% | - |
| Oct 22, 2025 | 27.28 | 27.42 | 27.28 | 27.42 | 27.42 | -1.79% | - |
| Oct 21, 2025 | 27.58 | 27.92 | 27.58 | 27.92 | 27.92 | -0.85% | - |
| Oct 20, 2025 | 27.36 | 28.16 | 27.36 | 28.16 | 28.16 | 0.28% | - |
| Oct 17, 2025 | 27.32 | 28.08 | 27.32 | 28.08 | 28.08 | 2.41% | - |
| Oct 16, 2025 | 27.18 | 27.42 | 27.18 | 27.42 | 27.42 | -2.35% | - |
| Oct 15, 2025 | 27.98 | 28.08 | 27.98 | 28.08 | 28.08 | 3.62% | - |
| Oct 14, 2025 | 27.44 | 27.44 | 27.10 | 27.10 | 27.10 | -0.07% | - |
| Oct 13, 2025 | 26.72 | 27.62 | 26.72 | 27.12 | 27.12 | 0.07% | 50 |
| Oct 10, 2025 | 27.86 | 27.86 | 27.10 | 27.10 | 27.10 | -5.84% | - |
| Oct 9, 2025 | 28.48 | 28.78 | 28.48 | 28.78 | 28.78 | -0.48% | - |
| Oct 8, 2025 | 28.78 | 28.92 | 28.78 | 28.92 | 28.92 | -0.69% | - |
| Oct 7, 2025 | 28.98 | 29.12 | 28.98 | 29.12 | 29.12 | -0.55% | - |
| Oct 6, 2025 | 29.14 | 29.28 | 29.14 | 29.28 | 29.28 | - | - |
| Oct 3, 2025 | 28.84 | 29.28 | 28.84 | 29.28 | 29.28 | 0.97% | - |
| Oct 2, 2025 | 28.98 | 29.00 | 28.98 | 29.00 | 29.00 | -1.23% | - |
| Oct 1, 2025 | 29.00 | 29.36 | 29.00 | 29.36 | 29.36 | -1.87% | - |
| Sep 30, 2025 | 29.50 | 29.92 | 29.50 | 29.92 | 29.92 | -0.80% | - |
| Sep 29, 2025 | 29.70 | 30.16 | 29.70 | 30.16 | 30.16 | -1.76% | - |
| Sep 26, 2025 | 30.58 | 30.70 | 30.58 | 30.70 | 30.53 | 0.46% | - |
| Sep 25, 2025 | 30.74 | 30.74 | 30.56 | 30.56 | 30.39 | 0.46% | - |
| Sep 24, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.26 | -5.76% | - |
| Sep 23, 2025 | 32.02 | 32.28 | 32.02 | 32.28 | 32.11 | 0.44% | - |