Nippon Sanso Holdings Corporation (FRA:NPX)
Germany · Delayed Price · Currency is EUR 27.18
+0.96 (3.66%)
At close: Jan 7, 2026
Nippon Sanso Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 26.76 | 27.26 | 26.76 | 27.26 | 27.26 | 1.87% | - |
| Jan 8, 2026 | 26.62 | 26.76 | 26.62 | 26.76 | 26.76 | 0.90% | - |
| Jan 7, 2026 | 26.24 | 27.18 | 26.24 | 26.52 | 26.52 | 1.14% | 100 |
| Jan 6, 2026 | 25.98 | 26.32 | 25.98 | 26.22 | 26.22 | 3.31% | 32 |
| Jan 5, 2026 | 25.02 | 26.10 | 25.02 | 25.38 | 25.38 | 0.55% | 20 |
| Jan 2, 2026 | 25.04 | 26.00 | 25.04 | 25.24 | 25.24 | 0.24% | 400 |
| Dec 30, 2025 | 24.96 | 25.92 | 24.96 | 25.18 | 25.18 | -0.55% | 250 |
| Dec 29, 2025 | 25.26 | 25.32 | 25.26 | 25.32 | 25.32 | -1.33% | 50 |
| Dec 23, 2025 | 25.56 | 25.66 | 25.56 | 25.66 | 25.66 | 1.18% | - |
| Dec 22, 2025 | 25.20 | 25.36 | 25.20 | 25.36 | 25.36 | -1.86% | - |
| Dec 19, 2025 | 25.12 | 25.84 | 25.12 | 25.84 | 25.84 | 1.73% | - |
| Dec 18, 2025 | 25.04 | 25.40 | 25.04 | 25.40 | 25.40 | 0.79% | - |
| Dec 17, 2025 | 25.18 | 25.20 | 25.18 | 25.20 | 25.20 | -2.17% | - |
| Dec 16, 2025 | 25.52 | 25.76 | 25.52 | 25.76 | 25.76 | 0.08% | - |
| Dec 15, 2025 | 25.76 | 25.76 | 25.74 | 25.74 | 25.74 | 0.31% | - |
| Dec 12, 2025 | 25.50 | 26.12 | 25.50 | 25.66 | 25.66 | 0.47% | 150 |
| Dec 11, 2025 | 25.38 | 25.54 | 25.38 | 25.54 | 25.54 | -0.62% | - |
| Dec 10, 2025 | 25.72 | 25.72 | 25.70 | 25.70 | 25.70 | - | - |
| Dec 9, 2025 | 25.58 | 25.70 | 25.58 | 25.70 | 25.70 | 0.16% | - |
| Dec 8, 2025 | 25.90 | 25.90 | 25.66 | 25.66 | 25.66 | -1.00% | 60 |
| Dec 5, 2025 | 25.60 | 25.92 | 25.60 | 25.92 | 25.92 | -0.92% | - |
| Dec 4, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.23% | - |
| Dec 3, 2025 | 25.98 | 26.10 | 25.98 | 26.10 | 26.10 | -0.46% | - |
| Dec 2, 2025 | 26.00 | 26.22 | 26.00 | 26.22 | 26.22 | -3.82% | - |
| Dec 1, 2025 | 27.02 | 27.26 | 27.02 | 27.26 | 27.26 | -1.73% | - |
| Nov 28, 2025 | 27.54 | 27.74 | 27.54 | 27.74 | 27.74 | 2.36% | - |
| Nov 27, 2025 | 26.82 | 27.10 | 26.82 | 27.10 | 27.10 | -1.38% | - |
| Nov 26, 2025 | 27.12 | 27.48 | 27.12 | 27.48 | 27.48 | 1.55% | - |
| Nov 25, 2025 | 26.66 | 27.06 | 26.66 | 27.06 | 27.06 | -0.95% | - |
| Nov 24, 2025 | 27.20 | 27.32 | 27.20 | 27.32 | 27.32 | -0.51% | - |
| Nov 21, 2025 | 27.06 | 27.46 | 27.06 | 27.46 | 27.46 | 7.60% | - |
| Nov 20, 2025 | 25.88 | 25.88 | 25.52 | 25.52 | 25.52 | -2.89% | - |
| Nov 19, 2025 | 25.88 | 26.28 | 25.88 | 26.28 | 26.28 | -0.53% | - |
| Nov 18, 2025 | 25.88 | 26.42 | 25.88 | 26.42 | 26.42 | -2.22% | - |
| Nov 17, 2025 | 27.28 | 27.28 | 27.02 | 27.02 | 27.02 | -2.53% | - |
| Nov 14, 2025 | 27.46 | 27.72 | 27.46 | 27.72 | 27.72 | 1.09% | - |
| Nov 13, 2025 | 27.76 | 27.76 | 27.42 | 27.42 | 27.42 | -1.79% | - |
| Nov 12, 2025 | 27.58 | 27.92 | 27.58 | 27.92 | 27.92 | 0.14% | - |
| Nov 11, 2025 | 27.82 | 27.88 | 27.82 | 27.88 | 27.88 | -0.36% | - |
| Nov 10, 2025 | 27.76 | 27.98 | 27.76 | 27.98 | 27.98 | 1.75% | - |
| Nov 7, 2025 | 27.38 | 27.50 | 27.38 | 27.50 | 27.50 | 1.78% | - |
| Nov 6, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.07% | 120 |
| Nov 5, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -2.81% | - |
| Nov 4, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -1.98% | - |
| Nov 3, 2025 | 28.14 | 28.34 | 28.14 | 28.34 | 28.34 | 0.14% | - |
| Oct 31, 2025 | 28.14 | 28.30 | 28.14 | 28.30 | 28.30 | 1.87% | - |
| Oct 30, 2025 | 28.08 | 28.56 | 27.78 | 27.78 | 27.78 | -1.14% | 30 |
| Oct 29, 2025 | 28.36 | 28.36 | 28.10 | 28.10 | 28.10 | 1.22% | - |
| Oct 28, 2025 | 27.58 | 27.76 | 27.58 | 27.76 | 27.76 | -1.00% | - |
| Oct 27, 2025 | 28.10 | 28.10 | 28.04 | 28.04 | 28.04 | -1.68% | - |