FRA:NPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	31.06	31.06	31.06	31.06	31.06	-1.65%	-
Mar 26, 2026	31.84	31.84	31.58	31.58	31.58	-0.82%	-
Mar 25, 2026	31.74	33.14	31.74	31.84	31.84	-0.75%	80
Mar 24, 2026	31.46	32.90	31.46	32.08	32.08	-1.66%	100
Mar 23, 2026	30.86	32.62	30.86	32.62	32.62	1.24%	-
Mar 20, 2026	32.00	32.22	32.00	32.22	32.22	0.50%	-
Mar 19, 2026	31.98	32.06	31.98	32.06	32.06	-3.43%	-
Mar 18, 2026	33.58	33.58	33.20	33.20	33.20	-1.54%	-
Mar 17, 2026	33.78	33.78	33.72	33.72	33.72	-0.88%	-
Mar 16, 2026	33.64	34.02	33.64	34.02	34.02	9.81%	-
Mar 13, 2026	30.88	30.98	30.88	30.98	30.98	4.31%	-
Mar 12, 2026	29.82	29.82	29.70	29.70	29.70	-2.88%	-
Mar 11, 2026	30.64	30.64	30.58	30.58	30.58	2.41%	-
Mar 10, 2026	30.36	30.36	29.86	29.86	29.86	1.08%	-
Mar 9, 2026	29.48	29.54	29.48	29.54	29.54	-1.80%	-
Mar 6, 2026	30.94	30.94	30.08	30.08	30.08	-2.21%	-
Mar 5, 2026	31.22	31.22	30.76	30.76	30.76	-1.41%	-
Mar 4, 2026	30.78	31.20	30.78	31.20	31.20	2.63%	-
Mar 3, 2026	31.18	31.18	30.40	30.40	30.40	-6.35%	-
Mar 2, 2026	32.74	32.74	32.46	32.46	32.46	3.91%	-
Feb 27, 2026	32.14	32.14	31.24	31.24	31.24	-0.64%	-
Feb 26, 2026	31.44	31.44	31.44	31.44	31.44	-	-
Feb 25, 2026	31.44	31.44	31.44	31.44	31.44	-	5
Feb 24, 2026	31.44	31.44	31.44	31.44	31.44	-	-
Feb 23, 2026	31.72	31.72	31.44	31.44	31.44	-0.69%	-
Feb 20, 2026	31.06	31.84	31.06	31.66	31.66	4.01%	33
Feb 19, 2026	30.44	30.44	30.44	30.44	30.44	-1.93%	-
Feb 18, 2026	31.00	32.12	31.00	31.04	31.04	3.67%	35
Feb 17, 2026	29.78	30.92	29.78	29.94	29.94	3.24%	112
Feb 16, 2026	29.36	29.36	29.00	29.00	29.00	-2.55%	-
Feb 13, 2026	29.40	29.76	29.40	29.76	29.76	0.88%	-
Feb 12, 2026	29.78	29.82	29.50	29.50	29.50	-1.99%	400
Feb 11, 2026	30.00	30.10	30.00	30.10	30.10	0.80%	-
Feb 10, 2026	29.46	29.86	29.46	29.86	29.86	0.81%	-
Feb 9, 2026	29.20	30.64	29.20	29.62	29.62	2.14%	105
Feb 6, 2026	29.30	29.30	29.00	29.00	29.00	-1.02%	-
Feb 5, 2026	29.94	29.94	29.30	29.30	29.30	5.47%	-
Feb 4, 2026	28.06	28.60	27.24	27.78	27.78	9.46%	1,001
Feb 3, 2026	25.70	25.70	25.38	25.38	25.38	-1.17%	-
Feb 2, 2026	25.70	26.68	25.68	25.68	25.68	3.13%	40
Jan 30, 2026	24.86	24.90	24.86	24.90	24.90	1.14%	-
Jan 29, 2026	24.62	24.62	24.62	24.62	24.62	-	-
Jan 28, 2026	24.62	24.62	24.62	24.62	24.62	-	-
Jan 27, 2026	24.78	24.78	24.62	24.62	24.62	-0.24%	-
Jan 26, 2026	25.18	26.20	24.68	24.68	24.68	-2.37%	700
Jan 23, 2026	24.62	25.28	24.62	25.28	25.28	2.10%	-
Jan 22, 2026	24.78	24.78	24.76	24.76	24.76	-1.67%	-
Jan 21, 2026	25.08	25.18	25.08	25.18	25.18	0.24%	-
Jan 20, 2026	25.36	25.36	25.12	25.12	25.12	-3.46%	-
Jan 19, 2026	26.26	26.26	26.02	26.02	26.02	0.08%	-