FRA:NPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	29.90	29.90	29.90	29.90	29.90	-5.32%	-
Aug 24, 2026	30.36	31.58	30.36	31.58	31.58	6.04%	7
Aug 21, 2026	29.98	29.98	29.78	29.78	29.78	-1.78%	-
Aug 20, 2026	30.32	30.32	30.32	30.32	30.32	-0.66%	-
Aug 19, 2026	30.52	30.52	30.52	30.52	30.52	-4.39%	-
Aug 18, 2026	31.92	31.92	31.92	31.92	31.92	-1.54%	-
Aug 17, 2026	32.36	32.42	32.36	32.42	32.42	-1.34%	-
Aug 14, 2026	32.70	32.86	32.70	32.86	32.86	-1.26%	-
Aug 13, 2026	33.28	33.28	33.28	33.28	33.28	1.03%	-
Aug 12, 2026	32.94	32.94	32.94	32.94	32.94	-1.91%	-
Aug 11, 2026	33.58	33.58	33.58	33.58	33.58	2.13%	30
Aug 10, 2026	32.68	32.88	32.68	32.88	32.88	-2.38%	-
Aug 7, 2026	32.58	33.68	32.58	33.68	33.68	3.31%	40
Aug 6, 2026	32.60	32.60	32.60	32.60	32.60	1.75%	-
Aug 5, 2026	32.04	32.04	32.04	32.04	32.04	-	-
Aug 4, 2026	31.14	32.04	31.14	32.04	32.04	3.35%	-
Aug 3, 2026	31.00	31.00	31.00	31.00	31.00	0.13%	-
Jul 31, 2026	31.28	31.28	30.96	30.96	30.96	0.26%	-
Jul 30, 2026	30.88	30.88	30.88	30.88	30.88	1.98%	-
Jul 29, 2026	30.28	30.28	30.28	30.28	30.28	-2.51%	-
Jul 28, 2026	31.06	31.06	31.06	31.06	31.06	-3.06%	-
Jul 27, 2026	32.04	32.04	32.04	32.04	32.04	2.10%	-
Jul 24, 2026	31.38	32.60	31.38	31.38	31.38	-	15
Jul 23, 2026	31.38	31.38	31.38	31.38	31.38	-1.26%	-
Jul 22, 2026	31.78	31.78	31.78	31.78	31.78	-0.44%	-
Jul 21, 2026	31.92	31.92	31.92	31.92	31.92	-2.92%	-
Jul 20, 2026	32.50	32.88	32.50	32.88	32.88	0.92%	-
Jul 17, 2026	31.82	32.58	31.82	32.58	32.58	1.81%	-
Jul 16, 2026	32.00	32.00	32.00	32.00	32.00	-3.90%	-
Jul 15, 2026	32.70	33.30	32.70	33.30	33.30	2.97%	300
Jul 14, 2026	32.34	32.34	32.34	32.34	32.34	0.43%	-
Jul 13, 2026	32.06	32.20	32.06	32.20	32.20	-1.53%	-
Jul 10, 2026	32.34	32.70	32.34	32.70	32.70	0.68%	-
Jul 9, 2026	32.48	32.48	32.48	32.48	32.48	-1.16%	-
Jul 8, 2026	32.88	32.88	32.86	32.86	32.86	-0.30%	-
Jul 7, 2026	32.96	32.96	32.96	32.96	32.96	-1.49%	-
Jul 6, 2026	33.62	33.62	33.46	33.46	33.46	0.30%	-
Jul 3, 2026	33.34	33.36	33.34	33.36	33.36	0.30%	-
Jul 2, 2026	33.26	33.26	33.26	33.26	33.26	4.99%	-
Jul 1, 2026	31.68	31.68	31.68	31.68	31.68	-1.00%	-
Jun 30, 2026	32.00	32.00	32.00	32.00	32.00	1.07%	-
Jun 29, 2026	31.40	31.66	31.40	31.66	31.66	0.19%	-
Jun 26, 2026	31.48	31.60	31.48	31.60	31.60	3.81%	-
Jun 25, 2026	30.44	30.44	30.44	30.44	30.44	2.22%	-
Jun 24, 2026	29.78	29.78	29.78	29.78	29.78	-1.91%	-
Jun 23, 2026	30.36	30.36	30.36	30.36	30.36	3.48%	-
Jun 22, 2026	29.26	29.34	29.26	29.34	29.34	-0.47%	-
Jun 19, 2026	29.48	29.48	29.48	29.48	29.48	-1.67%	-
Jun 18, 2026	29.54	29.98	29.54	29.98	29.98	1.77%	-
Jun 17, 2026	29.46	29.46	29.46	29.46	29.46	-0.41%	-