FRA:NPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	30.70	30.70	29.32	29.32	29.32	-2.20%	32
Apr 22, 2026	29.86	29.98	29.86	29.98	29.98	-0.99%	-
Apr 21, 2026	30.52	30.52	30.28	30.28	30.28	-0.59%	-
Apr 20, 2026	30.46	30.46	30.46	30.46	30.46	-4.09%	-
Apr 17, 2026	31.28	32.26	31.28	31.76	31.76	0.83%	99
Apr 16, 2026	31.52	31.52	31.50	31.50	31.50	1.88%	-
Apr 15, 2026	30.78	30.92	30.78	30.92	30.92	-1.97%	-
Apr 14, 2026	31.24	32.68	31.24	31.54	31.54	2.40%	6
Apr 13, 2026	30.80	30.80	30.80	30.80	30.80	-1.60%	-
Apr 10, 2026	31.24	32.00	31.24	31.30	31.30	0.06%	156
Apr 9, 2026	31.28	31.28	31.28	31.28	31.28	0.06%	-
Apr 8, 2026	31.26	31.26	31.26	31.26	31.26	0.90%	-
Apr 7, 2026	31.80	31.80	30.98	30.98	30.98	-1.27%	150
Apr 2, 2026	30.82	31.38	30.82	31.38	31.38	0.84%	-
Apr 1, 2026	30.78	31.12	30.78	31.12	31.12	1.10%	-
Mar 31, 2026	30.02	30.78	30.02	30.78	30.78	0.07%	-
Mar 30, 2026	31.04	31.04	30.76	30.76	30.76	-0.97%	-
Mar 27, 2026	31.06	31.06	31.06	31.06	30.90	-1.65%	-
Mar 26, 2026	31.84	31.84	31.58	31.58	31.42	-0.82%	-
Mar 25, 2026	31.74	33.14	31.74	31.84	31.68	-0.75%	80
Mar 24, 2026	31.46	32.90	31.46	32.08	31.92	-1.66%	100
Mar 23, 2026	30.86	32.62	30.86	32.62	32.45	1.24%	-
Mar 20, 2026	32.00	32.22	32.00	32.22	32.06	0.50%	-
Mar 19, 2026	31.98	32.06	31.98	32.06	31.90	-3.43%	-
Mar 18, 2026	33.58	33.58	33.20	33.20	33.03	-1.54%	-
Mar 17, 2026	33.78	33.78	33.72	33.72	33.55	-0.88%	-
Mar 16, 2026	33.64	34.02	33.64	34.02	33.85	9.81%	-
Mar 13, 2026	30.88	30.98	30.88	30.98	30.82	4.31%	-
Mar 12, 2026	29.82	29.82	29.70	29.70	29.55	-2.88%	-
Mar 11, 2026	30.64	30.64	30.58	30.58	30.43	2.41%	-
Mar 10, 2026	30.36	30.36	29.86	29.86	29.71	1.08%	-
Mar 9, 2026	29.48	29.54	29.48	29.54	29.39	-1.80%	-
Mar 6, 2026	30.94	30.94	30.08	30.08	29.93	-2.21%	-
Mar 5, 2026	31.22	31.22	30.76	30.76	30.60	-1.41%	-
Mar 4, 2026	30.78	31.20	30.78	31.20	31.04	2.63%	-
Mar 3, 2026	31.18	31.18	30.40	30.40	30.25	-6.35%	-
Mar 2, 2026	32.74	32.74	32.46	32.46	32.30	3.91%	-
Feb 27, 2026	32.14	32.14	31.24	31.24	31.08	-0.64%	-
Feb 26, 2026	31.44	31.44	31.44	31.44	31.28	-	-
Feb 25, 2026	31.44	31.44	31.44	31.44	31.28	-	5
Feb 24, 2026	31.44	31.44	31.44	31.44	31.28	-	-
Feb 23, 2026	31.72	31.72	31.44	31.44	31.28	-0.69%	-
Feb 20, 2026	31.06	31.84	31.06	31.66	31.50	4.01%	33
Feb 19, 2026	30.44	30.44	30.44	30.44	30.29	-1.93%	-
Feb 18, 2026	31.00	32.12	31.00	31.04	30.88	3.67%	35
Feb 17, 2026	29.78	30.92	29.78	29.94	29.79	3.24%	112
Feb 16, 2026	29.36	29.36	29.00	29.00	28.85	-2.55%	-
Feb 13, 2026	29.40	29.76	29.40	29.76	29.61	0.88%	-
Feb 12, 2026	29.78	29.82	29.50	29.50	29.35	-1.99%	400
Feb 11, 2026	30.00	30.10	30.00	30.10	29.95	0.80%	-