FRA:NPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	30.28	30.28	30.04	30.04	30.04	-0.20%	-
Oct 22, 2026	30.10	30.10	30.10	30.10	30.10	0.53%	-
Oct 21, 2026	29.94	29.94	29.94	29.94	29.94	-0.80%	-
Oct 20, 2026	30.18	30.18	30.18	30.18	30.18	-0.59%	-
Oct 19, 2026	30.52	30.52	30.36	30.36	30.36	3.12%	-
Oct 16, 2026	30.36	30.36	29.44	29.44	29.44	-2.77%	-
Oct 15, 2026	30.28	30.28	30.28	30.28	30.28	-1.56%	-
Oct 14, 2026	30.90	30.90	30.76	30.76	30.76	0.85%	19
Oct 13, 2026	30.50	30.50	30.50	30.50	30.50	0.46%	-
Oct 12, 2026	30.38	30.38	30.36	30.36	30.36	0.26%	-
Oct 9, 2026	30.28	30.28	30.28	30.28	30.28	-0.33%	-
Oct 8, 2026	30.38	30.38	30.38	30.38	30.38	-1.87%	-
Oct 7, 2026	30.96	30.96	30.96	30.96	30.96	-1.02%	-
Oct 6, 2026	31.28	31.28	31.28	31.28	31.28	2.83%	-
Oct 5, 2026	30.68	31.70	30.42	30.42	30.42	2.36%	4
Oct 2, 2026	29.62	29.72	29.62	29.72	29.72	-0.13%	-
Oct 1, 2026	29.76	29.76	29.76	29.76	29.76	-2.36%	-
Sep 30, 2026	30.48	30.48	30.48	30.48	30.48	2.08%	-
Sep 29, 2026	29.86	29.86	29.86	29.86	29.86	-0.73%	-
Sep 28, 2026	30.22	31.14	30.04	30.26	30.08	-2.26%	180
Sep 25, 2026	30.92	30.96	30.92	30.96	30.78	2.86%	-
Sep 24, 2026	30.52	30.52	30.10	30.10	29.92	1.01%	-
Sep 23, 2026	29.82	29.82	29.80	29.80	29.62	0.61%	-
Sep 22, 2026	29.62	29.62	29.62	29.62	29.44	-0.07%	-
Sep 21, 2026	29.98	29.98	29.64	29.64	29.46	-1.07%	-
Sep 18, 2026	29.86	29.96	29.86	29.96	29.78	-2.28%	-
Sep 17, 2026	30.16	30.66	30.16	30.66	30.48	1.73%	-
Sep 16, 2026	30.34	30.34	30.14	30.14	29.96	1.01%	-
Sep 15, 2026	29.92	29.92	29.84	29.84	29.66	-0.60%	-
Sep 14, 2026	30.04	30.04	30.02	30.02	29.84	1.08%	-
Sep 11, 2026	29.50	29.70	29.50	29.70	29.52	0.47%	-
Sep 10, 2026	30.14	30.14	29.56	29.56	29.38	-1.07%	-
Sep 9, 2026	30.10	30.10	29.88	29.88	29.70	-0.20%	-
Sep 8, 2026	29.98	29.98	29.94	29.94	29.76	-1.38%	-
Sep 7, 2026	29.94	30.36	29.94	30.36	30.18	0.26%	-
Sep 4, 2026	29.60	30.28	29.60	30.28	30.10	-0.85%	-
Sep 3, 2026	30.54	30.54	30.54	30.54	30.36	3.18%	-
Sep 2, 2026	29.60	29.60	29.60	29.60	29.42	-2.76%	-
Sep 1, 2026	30.44	30.44	30.44	30.44	30.26	1.13%	-
Aug 31, 2026	30.12	30.12	30.10	30.10	29.92	-0.59%	-
Aug 28, 2026	29.88	30.28	29.88	30.28	30.10	-0.46%	-
Aug 27, 2026	30.16	30.42	30.16	30.42	30.24	1.81%	-
Aug 26, 2026	29.88	29.88	29.88	29.88	29.70	-0.07%	-
Aug 25, 2026	29.90	29.90	29.90	29.90	29.72	-5.32%	-
Aug 24, 2026	30.36	31.58	30.36	31.58	31.39	6.04%	7
Aug 21, 2026	29.98	29.98	29.78	29.78	29.60	-1.78%	-
Aug 20, 2026	30.32	30.32	30.32	30.32	30.14	-0.66%	-
Aug 19, 2026	30.52	30.52	30.52	30.52	30.34	-4.39%	-
Aug 18, 2026	31.92	31.92	31.92	31.92	31.73	-1.54%	-
Aug 17, 2026	32.36	32.42	32.36	32.42	32.23	-1.34%	-