FRA:NPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	30.62	30.66	30.62	30.66	30.66	-3.16%	-
Jun 1, 2026	31.66	31.66	31.66	31.66	31.66	-3.24%	210
May 29, 2026	33.34	33.34	32.72	32.72	32.72	-2.85%	-
May 28, 2026	33.36	33.68	33.36	33.68	33.68	-0.36%	-
May 27, 2026	33.80	33.80	33.80	33.80	33.80	1.02%	-
May 26, 2026	34.16	34.16	33.46	33.46	33.46	0.42%	-
May 25, 2026	33.30	33.32	33.30	33.32	33.32	1.09%	-
May 22, 2026	32.90	32.96	32.90	32.96	32.96	4.97%	-
May 21, 2026	31.26	31.40	31.26	31.40	31.40	0.13%	-
May 20, 2026	31.10	31.36	31.10	31.36	31.36	-1.88%	-
May 19, 2026	31.96	31.96	31.96	31.96	31.96	-0.50%	-
May 18, 2026	31.74	32.12	31.74	32.12	32.12	-1.35%	-
May 15, 2026	32.60	32.60	32.56	32.56	32.56	0.49%	-
May 14, 2026	32.40	32.40	32.40	32.40	32.40	0.37%	-
May 13, 2026	31.32	32.42	31.32	32.28	32.28	5.70%	69
May 12, 2026	30.54	30.54	30.54	30.54	30.54	-7.73%	-
May 11, 2026	32.06	33.10	32.06	33.10	33.10	8.74%	-
May 8, 2026	30.12	30.44	30.12	30.44	30.44	-0.78%	-
May 7, 2026	30.68	30.68	30.68	30.68	30.68	2.95%	-
May 6, 2026	29.80	29.80	29.80	29.80	29.80	-	-
May 5, 2026	29.80	29.88	29.80	29.80	29.80	-	52
May 4, 2026	29.82	29.82	29.80	29.80	29.80	-0.27%	-
Apr 30, 2026	29.08	29.88	29.08	29.88	29.88	1.36%	-
Apr 29, 2026	29.48	29.48	29.48	29.48	29.48	0.20%	-
Apr 28, 2026	29.86	29.86	29.42	29.42	29.42	0.34%	-
Apr 27, 2026	29.68	30.32	29.32	29.32	29.32	-3.87%	125
Apr 24, 2026	30.02	30.50	30.02	30.50	30.50	4.02%	1,000
Apr 23, 2026	30.70	30.70	29.32	29.32	29.32	-2.20%	32
Apr 22, 2026	29.86	29.98	29.86	29.98	29.98	-0.99%	-
Apr 21, 2026	30.52	30.52	30.28	30.28	30.28	-0.59%	-
Apr 20, 2026	30.46	30.46	30.46	30.46	30.46	-4.09%	-
Apr 17, 2026	31.28	32.26	31.28	31.76	31.76	0.83%	99
Apr 16, 2026	31.52	31.52	31.50	31.50	31.50	1.88%	-
Apr 15, 2026	30.78	30.92	30.78	30.92	30.92	-1.97%	-
Apr 14, 2026	31.24	32.68	31.24	31.54	31.54	2.40%	6
Apr 13, 2026	30.80	30.80	30.80	30.80	30.80	-1.60%	-
Apr 10, 2026	31.24	32.00	31.24	31.30	31.30	0.06%	156
Apr 9, 2026	31.28	31.28	31.28	31.28	31.28	0.06%	-
Apr 8, 2026	31.26	31.26	31.26	31.26	31.26	0.90%	-
Apr 7, 2026	31.80	31.80	30.98	30.98	30.98	-1.27%	150
Apr 2, 2026	30.82	31.38	30.82	31.38	31.38	0.84%	-
Apr 1, 2026	30.78	31.12	30.78	31.12	31.12	1.10%	-
Mar 31, 2026	30.02	30.78	30.02	30.78	30.78	0.07%	-
Mar 30, 2026	31.04	31.04	30.76	30.76	30.76	-0.39%	-
Mar 27, 2026	31.06	31.06	31.06	31.06	30.88	-1.65%	-
Mar 26, 2026	31.84	31.84	31.58	31.58	31.40	-0.82%	-
Mar 25, 2026	31.74	33.14	31.74	31.84	31.66	-0.75%	80
Mar 24, 2026	31.46	32.90	31.46	32.08	31.90	-1.66%	100
Mar 23, 2026	30.86	32.62	30.86	32.62	32.43	1.24%	-
Mar 20, 2026	32.00	32.22	32.00	32.22	32.03	0.50%	-