FRA:NPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	31.48	31.48	31.48	31.48	31.48	3.42%	-
Jun 25, 2026	30.44	30.44	30.44	30.44	30.44	2.22%	-
Jun 24, 2026	29.78	29.78	29.78	29.78	29.78	-1.91%	-
Jun 23, 2026	30.36	30.36	30.36	30.36	30.36	3.48%	-
Jun 22, 2026	29.26	29.34	29.26	29.34	29.34	-0.47%	-
Jun 19, 2026	29.48	29.48	29.48	29.48	29.48	-1.67%	-
Jun 18, 2026	29.54	29.98	29.54	29.98	29.98	1.77%	-
Jun 17, 2026	29.46	29.46	29.46	29.46	29.46	-0.41%	-
Jun 16, 2026	29.58	29.58	29.58	29.58	29.58	-1.07%	-
Jun 15, 2026	29.96	29.96	29.84	29.90	29.90	4.55%	46
Jun 12, 2026	28.60	28.60	28.60	28.60	28.60	2.29%	-
Jun 11, 2026	27.96	27.96	27.96	27.96	27.96	-1.55%	-
Jun 10, 2026	28.40	28.40	28.40	28.40	28.40	-	-
Jun 9, 2026	28.42	28.42	28.40	28.40	28.40	-3.79%	-
Jun 8, 2026	29.02	29.52	29.02	29.52	29.52	-0.27%	-
Jun 5, 2026	29.74	29.74	29.60	29.60	29.60	-0.67%	-
Jun 4, 2026	29.98	29.98	29.80	29.80	29.80	-2.17%	-
Jun 3, 2026	30.46	30.46	30.46	30.46	30.46	-0.65%	-
Jun 2, 2026	30.62	30.66	30.62	30.66	30.66	-3.16%	-
Jun 1, 2026	31.66	31.66	31.66	31.66	31.66	-3.24%	210
May 29, 2026	33.34	33.34	32.72	32.72	32.72	-2.85%	-
May 28, 2026	33.36	33.68	33.36	33.68	33.68	-0.36%	-
May 27, 2026	33.80	33.80	33.80	33.80	33.80	1.02%	-
May 26, 2026	34.16	34.16	33.46	33.46	33.46	0.42%	-
May 25, 2026	33.30	33.32	33.30	33.32	33.32	1.09%	-
May 22, 2026	32.90	32.96	32.90	32.96	32.96	4.97%	-
May 21, 2026	31.26	31.40	31.26	31.40	31.40	0.13%	-
May 20, 2026	31.10	31.36	31.10	31.36	31.36	-1.88%	-
May 19, 2026	31.96	31.96	31.96	31.96	31.96	-0.50%	-
May 18, 2026	31.74	32.12	31.74	32.12	32.12	-1.35%	-
May 15, 2026	32.60	32.60	32.56	32.56	32.56	0.49%	-
May 14, 2026	32.40	32.40	32.40	32.40	32.40	0.37%	-
May 13, 2026	31.32	32.42	31.32	32.28	32.28	5.70%	69
May 12, 2026	30.54	30.54	30.54	30.54	30.54	-7.73%	-
May 11, 2026	32.06	33.10	32.06	33.10	33.10	8.74%	-
May 8, 2026	30.12	30.44	30.12	30.44	30.44	-0.78%	-
May 7, 2026	30.68	30.68	30.68	30.68	30.68	2.95%	-
May 6, 2026	29.80	29.80	29.80	29.80	29.80	-	-
May 5, 2026	29.80	29.88	29.80	29.80	29.80	-	52
May 4, 2026	29.82	29.82	29.80	29.80	29.80	-0.27%	-
Apr 30, 2026	29.08	29.88	29.08	29.88	29.88	1.36%	-
Apr 29, 2026	29.48	29.48	29.48	29.48	29.48	0.20%	-
Apr 28, 2026	29.86	29.86	29.42	29.42	29.42	0.34%	-
Apr 27, 2026	29.68	30.32	29.32	29.32	29.32	-3.87%	125
Apr 24, 2026	30.02	30.50	30.02	30.50	30.50	4.02%	1,000
Apr 23, 2026	30.70	30.70	29.32	29.32	29.32	-2.20%	32
Apr 22, 2026	29.86	29.98	29.86	29.98	29.98	-0.99%	-
Apr 21, 2026	30.52	30.52	30.28	30.28	30.28	-0.59%	-
Apr 20, 2026	30.46	30.46	30.46	30.46	30.46	-4.09%	-
Apr 17, 2026	31.28	32.26	31.28	31.76	31.76	0.83%	99