FRA:NPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	32.50	32.50	32.50	32.50	32.50	-0.25%	-
Jul 17, 2026	31.82	32.58	31.82	32.58	32.58	1.81%	-
Jul 16, 2026	32.00	32.00	32.00	32.00	32.00	-3.90%	-
Jul 15, 2026	32.70	33.30	32.70	33.30	33.30	2.97%	300
Jul 14, 2026	32.34	32.34	32.34	32.34	32.34	0.43%	-
Jul 13, 2026	32.06	32.20	32.06	32.20	32.20	-1.53%	-
Jul 10, 2026	32.34	32.70	32.34	32.70	32.70	0.68%	-
Jul 9, 2026	32.48	32.48	32.48	32.48	32.48	-1.16%	-
Jul 8, 2026	32.88	32.88	32.86	32.86	32.86	-0.30%	-
Jul 7, 2026	32.96	32.96	32.96	32.96	32.96	-1.49%	-
Jul 6, 2026	33.62	33.62	33.46	33.46	33.46	0.30%	-
Jul 3, 2026	33.34	33.36	33.34	33.36	33.36	0.30%	-
Jul 2, 2026	33.26	33.26	33.26	33.26	33.26	4.99%	-
Jul 1, 2026	31.68	31.68	31.68	31.68	31.68	-1.00%	-
Jun 30, 2026	32.00	32.00	32.00	32.00	32.00	1.07%	-
Jun 29, 2026	31.40	31.66	31.40	31.66	31.66	0.19%	-
Jun 26, 2026	31.48	31.60	31.48	31.60	31.60	3.81%	-
Jun 25, 2026	30.44	30.44	30.44	30.44	30.44	2.22%	-
Jun 24, 2026	29.78	29.78	29.78	29.78	29.78	-1.91%	-
Jun 23, 2026	30.36	30.36	30.36	30.36	30.36	3.48%	-
Jun 22, 2026	29.26	29.34	29.26	29.34	29.34	-0.47%	-
Jun 19, 2026	29.48	29.48	29.48	29.48	29.48	-1.67%	-
Jun 18, 2026	29.54	29.98	29.54	29.98	29.98	1.77%	-
Jun 17, 2026	29.46	29.46	29.46	29.46	29.46	-0.41%	-
Jun 16, 2026	29.58	29.58	29.58	29.58	29.58	-1.07%	-
Jun 15, 2026	29.96	29.96	29.84	29.90	29.90	4.55%	46
Jun 12, 2026	28.60	28.60	28.60	28.60	28.60	2.29%	-
Jun 11, 2026	27.96	27.96	27.96	27.96	27.96	-1.55%	-
Jun 10, 2026	28.40	28.40	28.40	28.40	28.40	-	-
Jun 9, 2026	28.42	28.42	28.40	28.40	28.40	-3.79%	-
Jun 8, 2026	29.02	29.52	29.02	29.52	29.52	-0.27%	-
Jun 5, 2026	29.74	29.74	29.60	29.60	29.60	-0.67%	-
Jun 4, 2026	29.98	29.98	29.80	29.80	29.80	-2.17%	-
Jun 3, 2026	30.46	30.46	30.46	30.46	30.46	-0.65%	-
Jun 2, 2026	30.62	30.66	30.62	30.66	30.66	-3.16%	-
Jun 1, 2026	31.66	31.66	31.66	31.66	31.66	-3.24%	210
May 29, 2026	33.34	33.34	32.72	32.72	32.72	-2.85%	-
May 28, 2026	33.36	33.68	33.36	33.68	33.68	-0.36%	-
May 27, 2026	33.80	33.80	33.80	33.80	33.80	1.02%	-
May 26, 2026	34.16	34.16	33.46	33.46	33.46	0.42%	-
May 25, 2026	33.30	33.32	33.30	33.32	33.32	1.09%	-
May 22, 2026	32.90	32.96	32.90	32.96	32.96	4.97%	-
May 21, 2026	31.26	31.40	31.26	31.40	31.40	0.13%	-
May 20, 2026	31.10	31.36	31.10	31.36	31.36	-1.88%	-
May 19, 2026	31.96	31.96	31.96	31.96	31.96	-0.50%	-
May 18, 2026	31.74	32.12	31.74	32.12	32.12	-1.35%	-
May 15, 2026	32.60	32.60	32.56	32.56	32.56	0.49%	-
May 14, 2026	32.40	32.40	32.40	32.40	32.40	0.37%	-
May 13, 2026	31.32	32.42	31.32	32.28	32.28	5.70%	69
May 12, 2026	30.54	30.54	30.54	30.54	30.54	-7.73%	-