NOTE AB (publ) (FRA:NQA)
Germany · Delayed Price · Currency is EUR 16.60
-0.02 (-0.12%)
Last updated: Jan 7, 2026, 8:11 AM CET
NOTE AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -2.68% | - |
| Jan 8, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 1.02% | - |
| Jan 7, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.12% | - |
| Jan 6, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.79% | - |
| Jan 5, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.72% | - |
| Jan 2, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.06% | - |
| Dec 30, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 1.28% | - |
| Dec 29, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 1.42% | - |
| Dec 23, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | - | - |
| Dec 22, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.25% | - |
| Dec 19, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 2.74% | - |
| Dec 18, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -1.81% | - |
| Dec 17, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.06% | - |
| Dec 16, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.81% | - |
| Dec 15, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -1.28% | - |
| Dec 12, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 1.49% | - |
| Dec 11, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.74% | - |
| Dec 10, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -1.28% | - |
| Dec 9, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.92% | - |
| Dec 8, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.37% | - |
| Dec 5, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 2.83% | - |
| Dec 4, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.87% | - |
| Dec 3, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.69% | - |
| Dec 2, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.62% | - |
| Dec 1, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -1.17% | - |
| Nov 28, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 1.50% | - |
| Nov 27, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.76% | - |
| Nov 26, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.19% | - |
| Nov 25, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.76% | - |
| Nov 24, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.88% | - |
| Nov 21, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 1.15% | - |
| Nov 20, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.06% | - |
| Nov 19, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.06% | - |
| Nov 18, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.70% | - |
| Nov 17, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -1.44% | - |
| Nov 14, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.56% | - |
| Nov 13, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.31% | - |
| Nov 12, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.88% | - |
| Nov 11, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.76% | - |
| Nov 10, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.75% | - |
| Nov 7, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -1.84% | - |
| Nov 6, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -1.93% | - |
| Nov 5, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -3.26% | - |
| Nov 4, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.59% | - |
| Nov 3, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | - | - |
| Oct 31, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.12% | - |
| Oct 30, 2025 | 16.93 | 17.09 | 16.93 | 17.09 | 17.09 | 1.30% | - |
| Oct 29, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 2.55% | - |
| Oct 28, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.06% | - |
| Oct 27, 2025 | 16.58 | 16.58 | 16.46 | 16.46 | 16.46 | 0.49% | - |