Skip to main content
logo
NOTE AB (publ) (FRA:NQA)
Germany flag Germany · Delayed Price · Currency is EUR
17.07
+0.44 (2.65%)
At close: Feb 20, 2026

NOTE AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 202617.0717.0717.0717.0717.072.65%-
Feb 19, 202616.6316.6316.6316.6316.633.36%-
Feb 18, 202616.0916.0916.0916.0916.091.77%-
Feb 17, 202615.8115.8115.8115.8115.811.80%-
Feb 16, 202615.5315.5315.5315.5315.532.85%-
Feb 13, 202615.1015.1015.1015.1015.10-1.44%-
Feb 12, 202615.3215.3215.3215.3215.32-1.29%-
Feb 11, 202615.5215.5215.5215.5215.521.90%-
Feb 10, 202615.2315.2315.2315.2315.230.20%-
Feb 9, 202615.2015.2015.2015.2015.201.40%-
Feb 6, 202614.9914.9914.9914.9914.99-1.64%-
Feb 5, 202615.2415.2415.2415.2415.24-2.06%-
Feb 4, 202615.5615.5615.5615.5615.560.39%-
Feb 3, 202615.5015.5015.5015.5015.500.32%-
Feb 2, 202615.4515.4515.4515.4515.45-0.64%-
Jan 30, 202615.5515.5515.5515.5515.550.26%-
Jan 29, 202615.5115.5115.5115.5115.51-3.00%-
Jan 28, 202615.9915.9915.9915.9915.991.14%-
Jan 27, 202615.8115.8115.8115.8115.81-1.25%-
Jan 26, 202616.0116.0116.0116.0116.013.02%-
Jan 23, 202615.5415.5415.5415.5415.541.44%-
Jan 22, 202615.3215.3215.3215.3215.32-1.29%-
Jan 21, 202615.5215.5215.5215.5215.521.77%-
Jan 20, 202615.2515.2515.2515.2515.25-2.93%-
Jan 19, 202615.7115.7115.7115.7115.71-0.57%-
Jan 16, 202615.8015.8015.8015.8015.80-0.38%-
Jan 15, 202615.8615.8615.8615.8615.86-1.67%-
Jan 14, 202616.1316.1316.1316.1316.13-0.49%-
Jan 13, 202616.2116.2116.2116.2116.210.06%-
Jan 12, 202616.2016.2016.2016.2016.20-0.74%-
Jan 9, 202616.3216.3216.3216.3216.32-2.68%-
Jan 8, 202616.7716.7716.7716.7716.771.02%-
Jan 7, 202616.6016.6016.6016.6016.60-0.12%-
Jan 6, 202616.6216.6216.6216.6216.620.79%-
Jan 5, 202616.4916.4916.4916.4916.49-0.72%-
Jan 2, 202616.6116.6116.6116.6116.61-0.06%-
Dec 30, 202516.6216.6216.6216.6216.621.28%-
Dec 29, 202516.4116.4116.4116.4116.411.42%-
Dec 23, 202516.1816.1816.1816.1816.18--
Dec 22, 202516.1816.1816.1816.1816.180.25%-
Dec 19, 202516.1416.1416.1416.1416.142.74%-
Dec 18, 202515.7115.7115.7115.7115.71-1.81%-
Dec 17, 202516.0016.0016.0016.0016.00-0.06%-
Dec 16, 202516.0116.0116.0116.0116.01-0.81%-
Dec 15, 202516.1416.1416.1416.1416.14-1.28%-
Dec 12, 202516.3516.3516.3516.3516.351.49%-
Dec 11, 202516.1116.1116.1116.1116.11-0.74%-
Dec 10, 202516.2316.2316.2316.2316.23-1.28%-
Dec 9, 202516.4416.4416.4416.4416.440.92%-
Dec 8, 202516.2916.2916.2916.2916.29-0.37%-