Skip to main content
logo
NOTE AB (publ) (FRA:NQA)
Germany flag Germany · Delayed Price · Currency is EUR
15.99
+0.18 (1.14%)
Last updated: Jan 28, 2026, 8:15 AM CET

NOTE AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202615.5515.5515.5515.5515.550.26%-
Jan 29, 202615.5115.5115.5115.5115.51-3.00%-
Jan 28, 202615.9915.9915.9915.9915.991.14%-
Jan 27, 202615.8115.8115.8115.8115.81-1.25%-
Jan 26, 202616.0116.0116.0116.0116.013.02%-
Jan 23, 202615.5415.5415.5415.5415.541.44%-
Jan 22, 202615.3215.3215.3215.3215.32-1.29%-
Jan 21, 202615.5215.5215.5215.5215.521.77%-
Jan 20, 202615.2515.2515.2515.2515.25-2.93%-
Jan 19, 202615.7115.7115.7115.7115.71-0.57%-
Jan 16, 202615.8015.8015.8015.8015.80-0.38%-
Jan 15, 202615.8615.8615.8615.8615.86-1.67%-
Jan 14, 202616.1316.1316.1316.1316.13-0.49%-
Jan 13, 202616.2116.2116.2116.2116.210.06%-
Jan 12, 202616.2016.2016.2016.2016.20-0.74%-
Jan 9, 202616.3216.3216.3216.3216.32-2.68%-
Jan 8, 202616.7716.7716.7716.7716.771.02%-
Jan 7, 202616.6016.6016.6016.6016.60-0.12%-
Jan 6, 202616.6216.6216.6216.6216.620.79%-
Jan 5, 202616.4916.4916.4916.4916.49-0.72%-
Jan 2, 202616.6116.6116.6116.6116.61-0.06%-
Dec 30, 202516.6216.6216.6216.6216.621.28%-
Dec 29, 202516.4116.4116.4116.4116.411.42%-
Dec 23, 202516.1816.1816.1816.1816.18--
Dec 22, 202516.1816.1816.1816.1816.180.25%-
Dec 19, 202516.1416.1416.1416.1416.142.74%-
Dec 18, 202515.7115.7115.7115.7115.71-1.81%-
Dec 17, 202516.0016.0016.0016.0016.00-0.06%-
Dec 16, 202516.0116.0116.0116.0116.01-0.81%-
Dec 15, 202516.1416.1416.1416.1416.14-1.28%-
Dec 12, 202516.3516.3516.3516.3516.351.49%-
Dec 11, 202516.1116.1116.1116.1116.11-0.74%-
Dec 10, 202516.2316.2316.2316.2316.23-1.28%-
Dec 9, 202516.4416.4416.4416.4416.440.92%-
Dec 8, 202516.2916.2916.2916.2916.29-0.37%-
Dec 5, 202516.3516.3516.3516.3516.352.83%-
Dec 4, 202515.9015.9015.9015.9015.90-0.87%-
Dec 3, 202516.0416.0416.0416.0416.040.69%-
Dec 2, 202515.9315.9315.9315.9315.93-0.62%-
Dec 1, 202516.0316.0316.0316.0316.03-1.17%-
Nov 28, 202516.2216.2216.2216.2216.221.50%-
Nov 27, 202515.9815.9815.9815.9815.980.76%-
Nov 26, 202515.8615.8615.8615.8615.860.19%-
Nov 25, 202515.8315.8315.8315.8315.830.76%-
Nov 24, 202515.7115.7115.7115.7115.71-0.88%-
Nov 21, 202515.8515.8515.8515.8515.851.15%-
Nov 20, 202515.6715.6715.6715.6715.670.06%-
Nov 19, 202515.6615.6615.6615.6615.660.06%-
Nov 18, 202515.6515.6515.6515.6515.65-0.70%-
Nov 17, 202515.7615.7615.7615.7615.76-1.44%-