FRA:NQA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	14.05	14.05	14.05	14.05	-	2.41%	-
Aug 25, 2026	13.72	13.72	13.72	13.72	13.72	1.18%	-
Aug 24, 2026	13.56	13.56	13.56	13.56	13.56	2.49%	-
Aug 21, 2026	13.23	13.23	13.23	13.23	13.23	2.48%	-
Aug 20, 2026	12.91	12.91	12.91	12.91	12.91	0.55%	-
Aug 19, 2026	12.84	12.84	12.84	12.84	12.84	-2.36%	-
Aug 18, 2026	13.15	13.15	13.15	13.15	13.15	-1.20%	-
Aug 17, 2026	13.31	13.31	13.31	13.31	13.31	-0.08%	-
Aug 14, 2026	13.32	13.32	13.32	13.32	13.32	-0.60%	-
Aug 13, 2026	13.40	13.40	13.40	13.40	13.40	0.75%	-
Aug 12, 2026	13.30	13.30	13.30	13.30	13.30	-0.08%	-
Aug 11, 2026	13.31	13.31	13.31	13.31	13.31	-0.75%	-
Aug 10, 2026	13.41	13.41	13.41	13.41	13.41	-0.07%	-
Aug 7, 2026	13.42	13.42	13.42	13.42	13.42	-0.07%	-
Aug 6, 2026	13.43	13.43	13.43	13.43	13.43	0.60%	-
Aug 5, 2026	13.35	13.35	13.35	13.35	13.35	3.25%	-
Aug 4, 2026	12.93	12.93	12.93	12.93	12.93	-0.92%	-
Aug 3, 2026	13.05	13.05	13.05	13.05	13.05	-0.38%	-
Jul 31, 2026	13.10	13.10	13.10	13.10	13.10	2.58%	-
Jul 30, 2026	12.77	12.77	12.77	12.77	12.77	-1.54%	-
Jul 29, 2026	12.97	12.97	12.97	12.97	12.97	1.41%	-
Jul 28, 2026	12.79	12.79	12.79	12.79	12.79	-2.44%	-
Jul 27, 2026	13.11	13.11	13.11	13.11	13.11	0.92%	-
Jul 24, 2026	12.99	12.99	12.99	12.99	12.99	-0.31%	-
Jul 23, 2026	13.03	13.03	13.03	13.03	13.03	3.33%	-
Jul 22, 2026	12.61	12.61	12.61	12.61	12.61	-0.86%	-
Jul 21, 2026	12.72	12.72	12.72	12.72	12.72	-0.63%	-
Jul 20, 2026	12.80	12.80	12.80	12.80	12.80	-0.16%	-
Jul 17, 2026	12.82	12.82	12.82	12.82	12.82	-2.81%	-
Jul 16, 2026	13.19	13.19	13.19	13.19	13.19	-0.23%	-
Jul 15, 2026	13.22	13.22	13.22	13.22	13.22	2.32%	-
Jul 14, 2026	12.92	12.92	12.92	12.92	12.92	-4.30%	-
Jul 13, 2026	13.50	13.50	13.50	13.50	13.50	-2.46%	-
Jul 10, 2026	13.84	13.84	13.84	13.84	13.84	3.90%	-
Jul 9, 2026	13.32	13.32	13.32	13.32	13.32	-1.99%	-
Jul 8, 2026	13.59	13.59	13.59	13.59	13.59	-2.16%	-
Jul 7, 2026	13.89	13.89	13.89	13.89	13.89	-0.93%	-
Jul 6, 2026	14.02	14.02	14.02	14.02	14.02	0.57%	-
Jul 3, 2026	13.79	13.94	13.79	13.94	13.94	0.72%	-
Jul 2, 2026	13.92	13.92	13.78	13.84	13.84	-1.21%	-
Jul 1, 2026	14.01	14.01	14.01	14.01	14.01	-0.28%	-
Jun 30, 2026	14.05	14.05	14.05	14.05	14.05	-1.26%	-
Jun 29, 2026	14.23	14.23	14.23	14.23	14.23	-1.79%	-
Jun 26, 2026	14.49	14.49	14.49	14.49	14.49	0.98%	35
Jun 25, 2026	14.35	14.35	14.35	14.35	14.35	1.85%	-
Jun 24, 2026	14.09	14.09	14.09	14.09	14.09	-2.56%	-
Jun 23, 2026	14.46	14.46	14.46	14.46	14.46	-1.50%	-
Jun 22, 2026	14.68	14.68	14.68	14.68	14.68	-	-
Jun 19, 2026	14.68	14.68	14.68	14.68	14.68	-0.94%	-
Jun 18, 2026	14.82	14.82	14.82	14.82	14.82	1.16%	-