FRA:NQA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	18.05	18.05	18.05	18.05	-	-2.38%	-
Apr 22, 2026	18.49	18.49	18.49	18.49	18.49	-1.28%	-
Apr 21, 2026	18.73	18.73	18.73	18.73	18.73	0.75%	-
Apr 20, 2026	18.59	18.59	18.59	18.59	18.59	0.60%	-
Apr 17, 2026	18.48	18.48	18.48	18.48	18.48	2.04%	-
Apr 16, 2026	18.11	18.11	18.11	18.11	18.11	0.67%	-
Apr 15, 2026	17.99	17.99	17.99	17.99	17.99	-0.17%	-
Apr 14, 2026	18.02	18.02	18.02	18.02	18.02	1.58%	-
Apr 13, 2026	17.68	18.00	17.68	17.74	17.74	4.35%	841
Apr 10, 2026	17.00	17.00	17.00	17.00	17.00	0.95%	-
Apr 9, 2026	16.84	16.84	16.84	16.84	16.84	7.40%	-
Apr 8, 2026	15.68	15.68	15.68	15.68	15.68	2.15%	-
Apr 7, 2026	15.35	15.35	15.35	15.35	15.35	-2.72%	-
Apr 2, 2026	15.78	15.78	15.78	15.78	15.78	3.54%	-
Apr 1, 2026	15.24	15.24	15.24	15.24	15.24	0.59%	-
Mar 31, 2026	15.15	15.15	15.15	15.15	15.15	-0.46%	-
Mar 30, 2026	15.22	15.22	15.22	15.22	15.22	-3.55%	-
Mar 27, 2026	15.50	15.78	15.50	15.78	15.78	0.64%	100
Mar 26, 2026	15.68	15.68	15.68	15.68	15.68	0.77%	-
Mar 25, 2026	15.56	15.56	15.56	15.56	15.56	-0.95%	-
Mar 24, 2026	15.71	15.71	15.71	15.71	15.71	-2.60%	-
Mar 23, 2026	16.13	16.13	16.13	16.13	16.13	-4.27%	-
Mar 20, 2026	16.85	16.85	16.85	16.85	16.85	-2.32%	-
Mar 19, 2026	17.25	17.25	17.25	17.25	17.25	-2.04%	-
Mar 18, 2026	17.61	17.61	17.61	17.61	17.61	1.62%	-
Mar 17, 2026	17.33	17.33	17.33	17.33	17.33	2.06%	-
Mar 16, 2026	16.98	16.98	16.98	16.98	16.98	-1.45%	-
Mar 13, 2026	17.23	17.23	17.23	17.23	17.23	0.76%	-
Mar 12, 2026	17.10	17.10	17.10	17.10	17.10	-1.61%	-
Mar 11, 2026	17.38	17.38	17.38	17.38	17.38	1.64%	-
Mar 10, 2026	17.10	17.10	17.10	17.10	17.10	-3.99%	-
Mar 9, 2026	17.81	17.81	17.81	17.81	17.81	-0.34%	-
Mar 6, 2026	17.87	17.87	17.87	17.87	17.87	-1.27%	-
Mar 5, 2026	18.10	18.10	18.10	18.10	18.10	3.19%	-
Mar 4, 2026	17.54	17.54	17.54	17.54	17.54	-2.23%	-
Mar 3, 2026	17.94	17.94	17.94	17.94	17.94	-1.16%	-
Mar 2, 2026	18.15	18.15	18.15	18.15	18.15	-2.00%	-
Feb 27, 2026	18.52	18.52	18.52	18.52	18.52	1.15%	18
Feb 26, 2026	18.31	18.31	18.31	18.31	18.31	2.18%	-
Feb 25, 2026	17.92	17.92	17.92	17.92	17.92	3.58%	-
Feb 24, 2026	17.30	17.30	17.30	17.30	17.30	1.41%	-
Feb 23, 2026	17.06	17.06	17.06	17.06	17.06	-0.06%	-
Feb 20, 2026	17.07	17.07	17.07	17.07	17.07	2.65%	-
Feb 19, 2026	16.63	16.63	16.63	16.63	16.63	3.36%	-
Feb 18, 2026	16.09	16.09	16.09	16.09	16.09	1.77%	-
Feb 17, 2026	15.81	15.81	15.81	15.81	15.81	1.80%	-
Feb 16, 2026	15.53	15.53	15.53	15.53	15.53	2.85%	-
Feb 13, 2026	15.10	15.10	15.10	15.10	15.10	-1.44%	-
Feb 12, 2026	15.32	15.32	15.32	15.32	15.32	-1.29%	-
Feb 11, 2026	15.52	15.52	15.52	15.52	15.52	1.90%	-