Skip to main content
logo
NOTE AB (publ) (FRA:NQA)
Germany flag Germany · Delayed Price · Currency is EUR
14.49
+0.14 (0.98%)
At close: Jun 26, 2026

FRA:NQA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202614.4914.4914.4914.4914.490.98%35
Jun 25, 202614.3514.3514.3514.3514.351.85%-
Jun 24, 202614.0914.0914.0914.0914.09-2.56%-
Jun 23, 202614.4614.4614.4614.4614.46-1.50%-
Jun 22, 202614.6814.6814.6814.6814.68--
Jun 19, 202614.6814.6814.6814.6814.68-0.94%-
Jun 18, 202614.8214.8214.8214.8214.821.16%-
Jun 17, 202614.6514.6514.6514.6514.65-2.79%-
Jun 16, 202615.0415.0715.0415.0715.07-1.25%19
Jun 15, 202615.2615.2615.2615.2615.260.39%-
Jun 12, 202615.2015.2015.2015.2015.20-1.75%-
Jun 11, 202615.4715.4715.4715.4715.47-3.67%-
Jun 10, 202616.0616.0616.0616.0616.06-2.84%-
Jun 9, 202616.5316.5316.5316.5316.530.24%-
Jun 8, 202616.4916.4916.4916.4916.49-2.48%-
Jun 5, 202616.9116.9116.9116.9116.91-1.34%-
Jun 4, 202617.1417.1417.1417.1417.142.08%-
Jun 3, 202616.7916.7916.7916.7916.791.14%-
Jun 2, 202616.6016.6016.6016.6016.60-3.94%-
Jun 1, 202617.2817.2817.2817.2817.281.29%-
May 29, 202617.0617.0617.0617.0617.061.67%-
May 28, 202616.7816.7816.7816.7816.78-1.06%-
May 27, 202616.9616.9616.9616.9616.96-0.12%-
May 26, 202616.9816.9816.9816.9816.982.10%-
May 25, 202616.6316.6316.6316.6316.632.46%-
May 22, 202616.2316.2316.2316.2316.23-2.46%-
May 21, 202616.6416.6416.6416.6416.644.85%-
May 20, 202615.8715.8715.8715.8715.871.21%-
May 19, 202615.6815.6815.6815.6815.68-1.26%-
May 18, 202615.8815.8815.8815.8815.88-1.00%-
May 15, 202616.0416.0416.0416.0416.04-0.62%-
May 14, 202616.1416.1416.1416.1416.142.15%-
May 13, 202615.8015.8015.8015.8015.80-0.38%-
May 12, 202615.8615.8615.8615.8615.86-2.10%-
May 11, 202615.8816.2015.8816.2016.202.27%16
May 8, 202615.8415.8415.8415.8415.84-2.76%-
May 7, 202615.9716.2915.9716.2916.29-0.55%90
May 6, 202615.4816.3815.4816.3816.387.41%8
May 5, 202615.2515.2515.2515.2515.25-2.12%-
May 4, 202615.5815.5815.5815.5815.58-0.32%-
Apr 30, 202615.6315.6315.6315.6315.63-0.19%-
Apr 29, 202615.6615.6615.6615.6615.66-5.03%-
Apr 28, 202616.1716.4916.1716.4916.49-6.47%40
Apr 27, 202617.6317.6317.6317.6317.631.15%-
Apr 24, 202617.1817.4317.1817.4317.43-3.43%18
Apr 23, 202618.0518.0518.0518.0518.05-2.38%-
Apr 22, 202618.4918.4918.4918.4918.49-1.28%-
Apr 21, 202618.7318.7318.7318.7318.730.75%-
Apr 20, 202618.5918.5918.5918.5918.590.60%-
Apr 17, 202618.4818.4818.4818.4818.482.04%-