FRA:NQA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	15.39	15.39	15.39	15.39	15.39	-1.28%	35
Oct 22, 2026	15.59	15.59	15.59	15.59	15.59	-1.27%	-
Oct 21, 2026	15.79	15.79	15.79	15.79	15.79	-	-
Oct 20, 2026	15.74	15.79	15.74	15.79	15.79	-1.62%	-
Oct 19, 2026	16.05	16.05	16.05	16.05	16.05	0.82%	-
Oct 16, 2026	15.92	15.92	15.92	15.92	15.92	0.89%	-
Oct 15, 2026	15.78	15.78	15.78	15.78	15.78	-0.63%	-
Oct 14, 2026	15.88	15.88	15.88	15.88	15.88	0.38%	-
Oct 13, 2026	15.57	15.82	15.57	15.82	15.82	-0.50%	-
Oct 12, 2026	15.90	15.90	15.90	15.90	15.90	0.13%	-
Oct 9, 2026	15.80	15.88	15.80	15.88	15.88	2.06%	-
Oct 8, 2026	15.56	15.56	15.56	15.56	15.56	-0.51%	-
Oct 7, 2026	15.86	15.86	15.64	15.64	15.64	-1.94%	-
Oct 6, 2026	15.95	15.95	15.95	15.95	15.95	-0.75%	-
Oct 5, 2026	16.07	16.07	16.07	16.07	16.07	-0.25%	-
Oct 2, 2026	15.60	16.11	15.60	16.11	16.11	3.67%	-
Oct 1, 2026	15.13	15.54	15.13	15.54	15.54	3.74%	-
Sep 30, 2026	14.98	14.98	14.98	14.98	14.98	3.74%	-
Sep 29, 2026	14.44	14.44	14.44	14.44	14.44	-0.48%	-
Sep 28, 2026	14.77	14.77	14.51	14.51	14.51	-2.29%	-
Sep 25, 2026	15.03	15.03	14.85	14.85	14.85	-2.75%	-
Sep 24, 2026	15.27	15.27	15.27	15.27	15.27	-1.42%	-
Sep 23, 2026	15.44	15.49	15.44	15.49	15.49	0.32%	-
Sep 22, 2026	15.50	15.50	15.44	15.44	15.44	0.98%	-
Sep 21, 2026	15.29	15.29	15.29	15.29	15.29	0.13%	-
Sep 18, 2026	15.27	15.27	15.27	15.27	15.27	1.06%	-
Sep 17, 2026	15.11	15.11	15.11	15.11	15.11	0.73%	-
Sep 16, 2026	15.00	15.00	15.00	15.00	15.00	-1.90%	-
Sep 15, 2026	15.29	15.29	15.29	15.29	15.29	-3.35%	-
Sep 14, 2026	15.82	15.82	15.82	15.82	15.82	0.51%	-
Sep 11, 2026	15.74	15.74	15.74	15.74	15.74	-0.25%	-
Sep 10, 2026	15.78	15.78	15.78	15.78	15.78	0.32%	-
Sep 9, 2026	15.56	15.73	15.56	15.73	15.73	-1.07%	-
Sep 8, 2026	15.90	15.90	15.90	15.90	15.90	1.73%	-
Sep 7, 2026	15.63	15.63	15.63	15.63	15.63	0.32%	-
Sep 4, 2026	15.58	15.58	15.58	15.58	15.58	7.01%	-
Sep 3, 2026	14.56	14.56	14.56	14.56	14.56	-1.36%	-
Sep 2, 2026	14.76	14.76	14.76	14.76	14.76	-0.34%	-
Sep 1, 2026	14.81	14.81	14.81	14.81	14.81	0.89%	-
Aug 31, 2026	14.68	14.68	14.68	14.68	14.68	1.03%	-
Aug 28, 2026	14.53	14.53	14.53	14.53	14.53	2.11%	-
Aug 27, 2026	14.23	14.23	14.23	14.23	14.23	1.28%	-
Aug 26, 2026	14.05	14.05	14.05	14.05	14.05	2.41%	-
Aug 25, 2026	13.72	13.72	13.72	13.72	13.72	1.18%	-
Aug 24, 2026	13.56	13.56	13.56	13.56	13.56	2.49%	-
Aug 21, 2026	13.23	13.23	13.23	13.23	13.23	2.48%	-
Aug 20, 2026	12.91	12.91	12.91	12.91	12.91	0.55%	-
Aug 19, 2026	12.84	12.84	12.84	12.84	12.84	-2.36%	-
Aug 18, 2026	13.15	13.15	13.15	13.15	13.15	-1.20%	-
Aug 17, 2026	13.31	13.31	13.31	13.31	13.31	-0.08%	-