The Bidvest Group Limited (FRA:NQL1)
Germany · Delayed Price · Currency is EUR 11.50
+0.10 (0.88%)
At close: Mar 27, 2026
FRA:NQL1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.88% | - |
| Mar 26, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.88% | - |
| Mar 25, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -1.74% | - |
| Mar 24, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.25 | 2.68% | - |
| Mar 23, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 10.96 | -4.27% | - |
| Mar 20, 2026 | 11.30 | 11.70 | 11.30 | 11.70 | 11.44 | 1.74% | 350 |
| Mar 19, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.25 | -4.96% | - |
| Mar 18, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 11.84 | 2.54% | - |
| Mar 17, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.54 | -2.48% | - |
| Mar 16, 2026 | 11.90 | 12.10 | 11.90 | 12.10 | 11.84 | 3.42% | 70 |
| Mar 13, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.44 | -4.10% | - |
| Mar 12, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 11.93 | -2.40% | - |
| Mar 11, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.23 | 0.81% | - |
| Mar 10, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.13 | 4.20% | - |
| Mar 9, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.64 | -4.03% | - |
| Mar 6, 2026 | 12.60 | 12.60 | 12.40 | 12.40 | 12.13 | -3.13% | 88 |
| Mar 5, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.52 | 3.23% | - |
| Mar 4, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.13 | -6.06% | - |
| Mar 3, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 12.91 | -2.94% | - |
| Mar 2, 2026 | 13.00 | 13.60 | 13.00 | 13.60 | 13.30 | 3.03% | 142 |
| Feb 27, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 12.91 | 0.76% | - |
| Feb 26, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 12.81 | -0.76% | - |
| Feb 25, 2026 | 12.90 | 13.20 | 12.90 | 13.20 | 12.91 | 3.94% | 327 |
| Feb 24, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.42 | -2.31% | - |
| Feb 23, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.72 | 0.78% | - |
| Feb 20, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.62 | 0.78% | - |
| Feb 19, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.52 | 1.59% | - |
| Feb 18, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.33 | - | - |
| Feb 17, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.33 | -0.79% | - |
| Feb 16, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.42 | 0.79% | - |
| Feb 13, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.33 | -0.79% | - |
| Feb 12, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.42 | 0.79% | - |
| Feb 11, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.33 | - | - |
| Feb 10, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.33 | -0.79% | - |
| Feb 9, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.42 | 0.79% | - |
| Feb 6, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.33 | 0.80% | - |
| Feb 5, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.23 | - | - |
| Feb 4, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.23 | -0.79% | - |
| Feb 3, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.33 | 3.28% | - |
| Feb 2, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 11.93 | -1.61% | - |
| Jan 30, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.13 | 0.81% | - |
| Jan 29, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.03 | 1.65% | 1 |
| Jan 28, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 11.84 | -2.42% | - |
| Jan 27, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.13 | -0.80% | - |
| Jan 26, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.23 | -2.34% | - |
| Jan 23, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.52 | -1.54% | - |
| Jan 22, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.72 | 0.78% | - |
| Jan 21, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.62 | 3.20% | - |
| Jan 20, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.23 | -0.79% | - |
| Jan 19, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.33 | -2.33% | - |