FRA:NQL1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	12.20	12.20	12.20	12.20	-	-	-
Jun 2, 2026	12.20	12.20	12.20	12.20	12.20	-	-
Jun 1, 2026	12.40	12.40	12.20	12.20	12.20	-2.40%	550
May 29, 2026	12.50	12.50	12.50	12.50	12.50	0.81%	625
May 28, 2026	12.40	12.40	12.40	12.40	12.40	-	-
May 27, 2026	12.40	12.40	12.40	12.40	12.40	-1.59%	-
May 26, 2026	12.60	12.60	12.60	12.60	12.60	2.44%	-
May 25, 2026	12.30	12.30	12.30	12.30	12.30	1.65%	-
May 22, 2026	12.10	12.10	12.10	12.10	12.10	-	-
May 21, 2026	12.10	12.10	12.10	12.10	12.10	0.83%	-
May 20, 2026	12.00	12.00	12.00	12.00	12.00	-0.83%	-
May 19, 2026	12.10	12.10	12.10	12.10	12.10	1.68%	-
May 18, 2026	11.90	11.90	11.90	11.90	11.90	-	-
May 15, 2026	11.90	11.90	11.90	11.90	11.90	-	-
May 14, 2026	11.90	11.90	11.90	11.90	11.90	0.85%	-
May 13, 2026	11.80	11.80	11.80	11.80	11.80	-0.84%	-
May 12, 2026	11.90	11.90	11.90	11.90	11.90	-0.83%	-
May 11, 2026	12.00	12.00	12.00	12.00	12.00	-2.44%	-
May 8, 2026	12.30	12.30	12.30	12.30	12.30	-3.15%	-
May 7, 2026	12.70	12.70	12.70	12.70	12.70	5.83%	700
May 6, 2026	12.00	12.00	12.00	12.00	12.00	1.69%	-
May 5, 2026	11.80	11.80	11.80	11.80	11.80	-0.84%	-
May 4, 2026	11.90	11.90	11.90	11.90	11.90	0.85%	-
Apr 30, 2026	11.80	11.80	11.80	11.80	11.80	-0.84%	2
Apr 29, 2026	11.90	11.90	11.90	11.90	11.90	-1.65%	-
Apr 28, 2026	12.10	12.10	12.10	12.10	12.10	1.68%	-
Apr 27, 2026	11.90	11.90	11.90	11.90	11.90	-	-
Apr 24, 2026	11.90	11.90	11.90	11.90	11.90	-1.65%	-
Apr 23, 2026	12.10	12.10	12.10	12.10	12.10	-	-
Apr 22, 2026	12.10	12.10	12.10	12.10	12.10	-0.82%	-
Apr 21, 2026	12.20	12.20	12.20	12.20	12.20	-0.81%	-
Apr 20, 2026	12.30	12.30	12.30	12.30	12.30	0.82%	-
Apr 17, 2026	12.20	12.20	12.20	12.20	12.20	-0.81%	-
Apr 16, 2026	12.30	12.30	12.30	12.30	12.30	0.82%	-
Apr 15, 2026	12.20	12.20	12.20	12.20	12.20	1.67%	-
Apr 14, 2026	12.00	12.00	12.00	12.00	12.00	-1.64%	-
Apr 13, 2026	12.20	12.20	12.20	12.20	12.20	0.83%	-
Apr 10, 2026	12.10	12.10	12.10	12.10	12.10	-0.82%	-
Apr 9, 2026	12.20	12.20	12.20	12.20	12.20	7.02%	-
Apr 8, 2026	11.40	11.40	11.40	11.40	11.40	-0.87%	-
Apr 7, 2026	11.50	11.50	11.50	11.50	11.50	-0.86%	-
Apr 2, 2026	11.60	11.60	11.60	11.60	11.60	-	-
Apr 1, 2026	11.60	11.60	11.60	11.60	11.60	1.75%	-
Mar 31, 2026	11.40	11.40	11.40	11.40	11.40	-1.72%	-
Mar 30, 2026	11.60	11.60	11.60	11.60	11.60	0.87%	-
Mar 27, 2026	11.50	11.50	11.50	11.50	11.50	0.88%	-
Mar 26, 2026	11.40	11.40	11.40	11.40	11.40	0.88%	-
Mar 25, 2026	11.30	11.30	11.30	11.30	11.30	0.45%	-
Mar 24, 2026	11.50	11.50	11.50	11.50	11.25	2.68%	-
Mar 23, 2026	11.20	11.20	11.20	11.20	10.96	-4.27%	-