The Bidvest Group Limited (FRA:NQL1)
Germany · Delayed Price · Currency is EUR 11.90
-0.20 (-1.65%)
Last updated: Apr 24, 2026, 8:05 AM CET
FRA:NQL1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | - | - | - |
| Apr 22, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.82% | - |
| Apr 21, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.81% | - |
| Apr 20, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.82% | - |
| Apr 17, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.81% | - |
| Apr 16, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.82% | - |
| Apr 15, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1.67% | - |
| Apr 14, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -1.64% | - |
| Apr 13, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.83% | - |
| Apr 10, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.82% | - |
| Apr 9, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 7.02% | - |
| Apr 8, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.87% | - |
| Apr 7, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.86% | - |
| Apr 2, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Apr 1, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 1.75% | - |
| Mar 31, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -1.72% | - |
| Mar 30, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.87% | - |
| Mar 27, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.88% | - |
| Mar 26, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.88% | - |
| Mar 25, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -1.74% | - |
| Mar 24, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.25 | 2.68% | - |
| Mar 23, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 10.96 | -4.27% | - |
| Mar 20, 2026 | 11.30 | 11.70 | 11.30 | 11.70 | 11.44 | 1.74% | 350 |
| Mar 19, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.25 | -4.96% | - |
| Mar 18, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 11.84 | 2.54% | - |
| Mar 17, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.54 | -2.48% | - |
| Mar 16, 2026 | 11.90 | 12.10 | 11.90 | 12.10 | 11.84 | 3.42% | 70 |
| Mar 13, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.44 | -4.10% | - |
| Mar 12, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 11.93 | -2.40% | - |
| Mar 11, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.23 | 0.81% | - |
| Mar 10, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.13 | 4.20% | - |
| Mar 9, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.64 | -4.03% | - |
| Mar 6, 2026 | 12.60 | 12.60 | 12.40 | 12.40 | 12.13 | -3.13% | 88 |
| Mar 5, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.52 | 3.23% | - |
| Mar 4, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.13 | -6.06% | - |
| Mar 3, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 12.91 | -2.94% | - |
| Mar 2, 2026 | 13.00 | 13.60 | 13.00 | 13.60 | 13.30 | 3.03% | 142 |
| Feb 27, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 12.91 | 0.76% | - |
| Feb 26, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 12.81 | -0.76% | - |
| Feb 25, 2026 | 12.90 | 13.20 | 12.90 | 13.20 | 12.91 | 3.94% | 327 |
| Feb 24, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.42 | -2.31% | - |
| Feb 23, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.72 | 0.78% | - |
| Feb 20, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.62 | 0.78% | - |
| Feb 19, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.52 | 1.59% | - |
| Feb 18, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.33 | - | - |
| Feb 17, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.33 | -0.79% | - |
| Feb 16, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.42 | 0.79% | - |
| Feb 13, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.33 | -0.79% | - |
| Feb 12, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.42 | 0.79% | - |
| Feb 11, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.33 | - | - |