FRA:NR8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	6.40	6.40	6.40	6.40	-	-0.31%	-
Aug 25, 2026	6.42	6.42	6.42	6.42	6.42	0.31%	-
Aug 24, 2026	6.40	6.40	6.40	6.40	6.40	-0.31%	-
Aug 21, 2026	6.42	6.42	6.42	6.42	6.42	-0.31%	-
Aug 20, 2026	6.44	6.44	6.44	6.44	6.44	-0.62%	-
Aug 19, 2026	6.48	6.48	6.48	6.48	6.48	1.25%	-
Aug 18, 2026	6.40	6.40	6.40	6.40	6.40	-	-
Aug 17, 2026	6.40	6.40	6.40	6.40	6.40	-0.31%	-
Aug 14, 2026	6.42	6.42	6.42	6.42	6.42	-0.31%	-
Aug 13, 2026	6.44	6.44	6.44	6.44	6.44	-	-
Aug 12, 2026	6.44	6.44	6.44	6.44	6.44	-0.31%	-
Aug 11, 2026	6.46	6.46	6.46	6.46	6.46	-	-
Aug 10, 2026	6.46	6.46	6.46	6.46	6.46	-0.31%	-
Aug 7, 2026	6.48	6.48	6.48	6.48	6.48	-2.41%	-
Aug 6, 2026	6.50	6.64	6.50	6.64	6.64	1.84%	423
Aug 5, 2026	6.52	6.52	6.52	6.52	6.52	-1.21%	-
Aug 4, 2026	6.60	6.60	6.60	6.60	6.60	-1.49%	-
Aug 3, 2026	6.70	6.70	6.70	6.70	6.70	-0.59%	-
Jul 31, 2026	6.74	6.74	6.74	6.74	6.74	0.60%	-
Jul 30, 2026	6.70	6.70	6.70	6.70	6.70	1.21%	-
Jul 29, 2026	6.62	6.62	6.62	6.62	6.62	-	-
Jul 28, 2026	6.62	6.62	6.62	6.62	6.62	-1.19%	-
Jul 27, 2026	6.70	6.70	6.70	6.70	6.70	-	-
Jul 24, 2026	6.70	6.70	6.70	6.70	6.70	0.30%	-
Jul 23, 2026	6.68	6.68	6.68	6.68	6.68	-1.18%	-
Jul 22, 2026	6.76	6.76	6.76	6.76	6.76	-0.88%	-
Jul 21, 2026	6.82	6.82	6.82	6.82	6.82	-0.87%	-
Jul 20, 2026	6.88	6.88	6.88	6.88	6.88	1.18%	-
Jul 17, 2026	6.80	6.80	6.80	6.80	6.80	1.19%	-
Jul 16, 2026	6.72	6.72	6.72	6.72	6.72	-0.59%	-
Jul 15, 2026	6.76	6.76	6.76	6.76	6.76	0.30%	-
Jul 14, 2026	6.74	6.74	6.74	6.74	6.74	-	-
Jul 13, 2026	6.74	6.74	6.74	6.74	6.74	-0.59%	-
Jul 10, 2026	6.78	6.78	6.78	6.78	6.78	-	-
Jul 9, 2026	6.78	6.78	6.78	6.78	6.78	1.50%	-
Jul 8, 2026	6.68	6.68	6.68	6.68	6.68	-0.60%	-
Jul 7, 2026	6.72	6.72	6.72	6.72	6.72	0.60%	-
Jul 6, 2026	6.68	6.68	6.68	6.68	6.68	0.30%	-
Jul 3, 2026	6.66	6.66	6.66	6.66	6.66	0.91%	-
Jul 2, 2026	6.60	6.60	6.60	6.60	6.60	-1.79%	-
Jul 1, 2026	6.72	6.72	6.72	6.72	6.72	-	-
Jun 30, 2026	6.72	6.72	6.72	6.72	6.72	-1.18%	-
Jun 29, 2026	6.80	6.80	6.80	6.80	6.80	0.29%	-
Jun 26, 2026	6.78	6.78	6.78	6.78	6.78	-	-
Jun 25, 2026	6.78	6.78	6.78	6.78	6.78	-0.88%	-
Jun 24, 2026	6.84	6.84	6.84	6.84	6.84	0.88%	-
Jun 23, 2026	6.78	6.78	6.78	6.78	6.78	-0.88%	-
Jun 22, 2026	6.84	6.84	6.84	6.84	6.84	0.29%	-
Jun 19, 2026	6.82	6.82	6.82	6.82	6.82	-0.58%	-
Jun 18, 2026	6.86	6.86	6.86	6.86	6.86	-	-