Hope Bancorp, Inc. (FRA:NRB)
Germany · Delayed Price · Currency is EUR 8.80
-0.05 (-0.56%)
Last updated: Jul 30, 2025
Hope Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | - | -5.08% | 100 |
| Jul 31, 2025 | 8.90 | 8.90 | 8.85 | 8.85 | - | 0.57% | 100 |
| Jul 30, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | - | -0.56% | 160 |
| Jul 29, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | - | -1.67% | 160 |
| Jul 28, 2025 | 8.80 | 9.00 | 8.80 | 9.00 | - | 2.86% | 160 |
| Jul 25, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | - | -2.78% | 200 |
| Jul 24, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | - | -2.17% | - |
| Jul 23, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | - | -4.17% | 200 |
| Jul 22, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | - | -1.03% | - |
| Jul 21, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | - | -1.02% | 200 |
| Jul 18, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | - | 3.16% | 200 |
| Jul 17, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | - | -0.52% | 200 |
| Jul 16, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | - | -3.54% | 200 |
| Jul 15, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | - | 2.06% | - |
| Jul 14, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | - | -1.52% | 200 |
| Jul 11, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | - | 0.51% | 200 |
| Jul 10, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | - | 1.03% | 200 |
| Jul 9, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | - | 0.52% | - |
| Jul 8, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | - | - | 200 |
| Jul 7, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | - | -1.03% | 200 |
| Jul 4, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | - | 1.04% | 200 |
| Jul 3, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | - | 2.12% | - |
| Jul 2, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | - | 4.42% | - |
| Jul 1, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | - | -2.16% | - |
| Jun 30, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | - | 0.54% | - |
| Jun 27, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | - | 2.22% | 200 |
| Jun 26, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | - | -2.70% | - |
| Jun 25, 2025 | 9.10 | 9.25 | 9.10 | 9.25 | - | 1.65% | 200 |
| Jun 24, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | - | 4.60% | - |
| Jun 23, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
| Jun 20, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | - | - | 1 |
| Jun 19, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | - | 1.16% | - |
| Jun 18, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | - | 0.58% | - |
| Jun 17, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | - | -1.16% | 1 |
| Jun 16, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | - | -1.14% | - |
| Jun 13, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | - | -2.23% | 1 |
| Jun 12, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | - | -2.19% | - |
| Jun 11, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | - | 2.23% | - |
| Jun 10, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | - | 1.70% | 1 |
| Jun 9, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | - | 2.33% | 1 |
| Jun 6, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | - | - | 1 |
| Jun 5, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | - | -1.71% | 1 |
| Jun 4, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | - | 2.34% | 1 |
| Jun 3, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | - | -1.16% | 1 |
| Jun 2, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | - | -2.26% | 1 |
| May 30, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | - | -2.75% | 1 |
| May 29, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | - | 1.68% | 1 |
| May 28, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | - | 1.70% | - |
| May 27, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | - | -0.56% | - |
| May 26, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | - | - | - |