Hope Bancorp, Inc. (FRA:NRB)
Germany · Delayed Price · Currency is EUR 9.00
+0.55 (6.51%)
Last updated: Oct 21, 2025, 8:02 AM CET
Hope Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 100 |
| Oct 22, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 100 |
| Oct 21, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 6.51% | 100 |
| Oct 20, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - | 100 |
| Oct 17, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -7.65% | 100 |
| Oct 16, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -2.66% | 100 |
| Oct 15, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 3.87% | 100 |
| Oct 14, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 1.69% | 100 |
| Oct 13, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -4.30% | 100 |
| Oct 10, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.53% | 100 |
| Oct 9, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.54% | 100 |
| Oct 8, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.53% | 100 |
| Oct 7, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 3.31% | - |
| Oct 6, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.56% | - |
| Oct 3, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.56% | - |
| Oct 2, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -1.10% | - |
| Oct 1, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.56% | - |
| Sep 30, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.64% | - |
| Sep 29, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | - |
| Sep 26, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | - |
| Sep 25, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 2.81% | - |
| Sep 24, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -1.66% | - |
| Sep 23, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -1.63% | 100 |
| Sep 22, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -2.13% | 100 |
| Sep 19, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 3.30% | 100 |
| Sep 18, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 1.68% | 100 |
| Sep 17, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -1.65% | 100 |
| Sep 16, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -1.09% | 100 |
| Sep 15, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -1.60% | 100 |
| Sep 12, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 1.08% | 100 |
| Sep 11, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.54% | 100 |
| Sep 10, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -1.06% | 100 |
| Sep 9, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - | 100 |
| Sep 8, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -1.57% | 100 |
| Sep 5, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 1.06% | 100 |
| Sep 4, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.53% | - |
| Sep 3, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 1.08% | - |
| Sep 2, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 1.09% | - |
| Sep 1, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -2.65% | - |
| Aug 29, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.53% | - |
| Aug 28, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - | 100 |
| Aug 27, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.53% | 100 |
| Aug 26, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.54% | 100 |
| Aug 25, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 5.08% | 100 |
| Aug 22, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - | 100 |
| Aug 21, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 1.14% | 100 |
| Aug 20, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | 100 |
| Aug 19, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 1.16% | 100 |
| Aug 18, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -2.81% | 100 |
| Aug 15, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.56% | 100 |