Hope Bancorp, Inc. (FRA:NRB)
Germany · Delayed Price · Currency is EUR 9.55
0.00 (0.00%)
At close: Mar 27, 2026
FRA:NRB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - | - |
| Mar 26, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.53% | - |
| Mar 25, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.53% | - |
| Mar 24, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 1.61% | - |
| Mar 23, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| Mar 20, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 1.09% | - |
| Mar 19, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -1.08% | - |
| Mar 18, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.53% | - |
| Mar 17, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - | - |
| Mar 16, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 1.08% | - |
| Mar 13, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | - |
| Mar 12, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.54% | - |
| Mar 11, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -1.06% | - |
| Mar 10, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -1.05% | - |
| Mar 9, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -3.55% | - |
| Mar 6, 2026 | 9.60 | 9.85 | 9.60 | 9.85 | 9.85 | 2.60% | 10 |
| Mar 5, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -1.54% | - |
| Mar 4, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.52% | - |
| Mar 3, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 2.65% | - |
| Mar 2, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -4.55% | - |
| Feb 27, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
| Feb 26, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1.54% | - |
| Feb 25, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 1.56% | - |
| Feb 24, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -7.69% | - |
| Feb 23, 2026 | 10.20 | 10.40 | 10.20 | 10.40 | 10.40 | 1.96% | 200 |
| Feb 20, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Feb 19, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Feb 18, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.99% | - |
| Feb 17, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| Feb 16, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| Feb 13, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| Feb 12, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| Feb 11, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| Feb 10, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -1.94% | - |
| Feb 9, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.98% | - |
| Feb 6, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -3.77% | - |
| Feb 5, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.48 | 2.91% | - |
| Feb 4, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.18 | 0.98% | - |
| Feb 3, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.09 | 2.51% | - |
| Feb 2, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.84 | - | - |
| Jan 30, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.84 | 2.58% | - |
| Jan 29, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.59 | -3.00% | - |
| Jan 28, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.89 | 2.04% | - |
| Jan 27, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.69 | 4.81% | - |
| Jan 26, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.25 | -8.33% | - |
| Jan 23, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.09 | -0.97% | - |
| Jan 22, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.18 | 6.74% | - |
| Jan 21, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.54 | -1.53% | - |
| Jan 20, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.69 | 0.51% | - |
| Jan 19, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.64 | -2.01% | - |