Hope Bancorp, Inc. (FRA:NRB)
Germany · Delayed Price · Currency is EUR 9.40
0.00 (0.00%)
Last updated: Sep 9, 2025, 8:01 AM CET
Hope Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | - | - | 100 |
| Sep 8, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | - | -1.57% | 100 |
| Sep 5, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | - | 1.06% | 100 |
| Sep 4, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | - | 0.53% | - |
| Sep 3, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | - | 1.08% | 100 |
| Sep 2, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | - | 1.09% | 100 |
| Sep 1, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | - | -2.65% | 100 |
| Aug 29, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | - | 0.53% | 100 |
| Aug 28, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | - | - | 100 |
| Aug 27, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | - | 0.53% | 100 |
| Aug 26, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | - | 0.54% | - |
| Aug 25, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | - | 5.08% | - |
| Aug 22, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | - | - | 100 |
| Aug 21, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | - | 1.14% | 100 |
| Aug 20, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | - | - | 100 |
| Aug 19, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | - | 1.16% | 100 |
| Aug 18, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | - | -2.81% | 100 |
| Aug 15, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | - | -0.56% | 100 |
| Aug 14, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | - | 2.29% | - |
| Aug 13, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | - | 3.55% | 100 |
| Aug 12, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | - | - | 100 |
| Aug 11, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | - | -0.59% | 100 |
| Aug 8, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | - | -1.16% | 100 |
| Aug 7, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | - | - | 100 |
| Aug 6, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | - | 1.18% | 100 |
| Aug 5, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | - | 2.41% | 100 |
| Aug 4, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | - | -1.19% | - |
| Aug 1, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | - | -5.08% | 100 |
| Jul 31, 2025 | 8.90 | 8.90 | 8.85 | 8.85 | - | 0.57% | 100 |
| Jul 30, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | - | -0.56% | 160 |
| Jul 29, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | - | -1.67% | 160 |
| Jul 28, 2025 | 8.80 | 9.00 | 8.80 | 9.00 | - | 2.86% | 160 |
| Jul 25, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | - | -2.78% | 200 |
| Jul 24, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | - | -2.17% | - |
| Jul 23, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | - | -4.17% | 200 |
| Jul 22, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | - | -1.03% | - |
| Jul 21, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | - | -1.02% | 200 |
| Jul 18, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | - | 3.16% | 200 |
| Jul 17, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | - | -0.52% | 200 |
| Jul 16, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | - | -3.54% | 200 |
| Jul 15, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | - | 2.06% | - |
| Jul 14, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | - | -1.52% | 200 |
| Jul 11, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | - | 0.51% | 200 |
| Jul 10, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | - | 1.03% | 200 |
| Jul 9, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | - | 0.52% | - |
| Jul 8, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | - | - | 200 |
| Jul 7, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | - | -1.03% | 200 |
| Jul 4, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | - | 1.04% | 200 |
| Jul 3, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | - | 2.12% | - |
| Jul 2, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | - | 4.42% | - |