Hope Bancorp, Inc. (FRA:NRB)
Germany flag Germany · Delayed Price · Currency is EUR
9.00
+0.55 (6.51%)
Last updated: Oct 21, 2025, 8:02 AM CET

Hope Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20259.009.009.009.009.00-100
Oct 22, 20259.009.009.009.009.00-100
Oct 21, 20259.009.009.009.009.006.51%100
Oct 20, 20258.458.458.458.458.45-100
Oct 17, 20258.458.458.458.458.45-7.65%100
Oct 16, 20259.159.159.159.159.15-2.66%100
Oct 15, 20259.409.409.409.409.403.87%100
Oct 14, 20259.059.059.059.059.051.69%100
Oct 13, 20258.908.908.908.908.90-4.30%100
Oct 10, 20259.309.309.309.309.30-0.53%100
Oct 9, 20259.359.359.359.359.350.54%100
Oct 8, 20259.309.309.309.309.30-0.53%100
Oct 7, 20259.359.359.359.359.353.31%-
Oct 6, 20259.059.059.059.059.050.56%-
Oct 3, 20259.009.009.009.009.000.56%-
Oct 2, 20258.958.958.958.958.95-1.10%-
Oct 1, 20259.059.059.059.059.050.56%-
Sep 30, 20259.009.009.009.009.00-1.64%-
Sep 29, 20259.159.159.159.159.15--
Sep 26, 20259.159.159.159.159.15--
Sep 25, 20259.159.159.159.159.152.81%-
Sep 24, 20258.908.908.908.908.90-1.66%-
Sep 23, 20259.059.059.059.059.05-1.63%100
Sep 22, 20259.209.209.209.209.20-2.13%100
Sep 19, 20259.409.409.409.409.403.30%100
Sep 18, 20259.109.109.109.109.101.68%100
Sep 17, 20258.958.958.958.958.95-1.65%100
Sep 16, 20259.109.109.109.109.10-1.09%100
Sep 15, 20259.209.209.209.209.20-1.60%100
Sep 12, 20259.359.359.359.359.351.08%100
Sep 11, 20259.259.259.259.259.25-0.54%100
Sep 10, 20259.309.309.309.309.30-1.06%100
Sep 9, 20259.409.409.409.409.40-100
Sep 8, 20259.409.409.409.409.40-1.57%100
Sep 5, 20259.559.559.559.559.551.06%100
Sep 4, 20259.459.459.459.459.450.53%-
Sep 3, 20259.409.409.409.409.401.08%-
Sep 2, 20259.309.309.309.309.301.09%-
Sep 1, 20259.209.209.209.209.20-2.65%-
Aug 29, 20259.459.459.459.459.450.53%-
Aug 28, 20259.409.409.409.409.40-100
Aug 27, 20259.409.409.409.409.400.53%100
Aug 26, 20259.359.359.359.359.350.54%100
Aug 25, 20259.309.309.309.309.305.08%100
Aug 22, 20258.858.858.858.858.85-100
Aug 21, 20258.858.858.858.858.851.14%100
Aug 20, 20258.758.758.758.758.75-100
Aug 19, 20258.758.758.758.758.751.16%100
Aug 18, 20258.658.658.658.658.65-2.81%100
Aug 15, 20258.908.908.908.908.90-0.56%100