Hope Bancorp, Inc. (FRA:NRB)
Germany · Delayed Price · Currency is EUR 9.00
-0.15 (-1.64%)
Last updated: Dec 1, 2025, 8:04 AM CET
Hope Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.64% | - |
| Nov 28, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.55% | - |
| Nov 27, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 1.11% | - |
| Nov 26, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1.12% | - |
| Nov 25, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
| Nov 24, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 4.71% | - |
| Nov 21, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -1.16% | - |
| Nov 20, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 1.78% | - |
| Nov 19, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 1.81% | - |
| Nov 18, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -5.68% | - |
| Nov 17, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.57% | - |
| Nov 14, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -1.69% | - |
| Nov 13, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
| Nov 12, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.56% | - |
| Nov 11, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -2.21% | - |
| Nov 10, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 2.26% | - |
| Nov 7, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -2.75% | - |
| Nov 6, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 8.98 | 0.55% | - |
| Nov 5, 2025 | 8.95 | 9.05 | 8.95 | 9.05 | 8.93 | 0.56% | 200 |
| Nov 4, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 8.88 | - | - |
| Nov 3, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 8.88 | - | - |
| Oct 31, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 8.88 | - | - |
| Oct 30, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 8.88 | -1.64% | - |
| Oct 29, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.03 | 1.10% | - |
| Oct 28, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 8.93 | -2.16% | - |
| Oct 27, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.13 | 3.35% | - |
| Oct 24, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.83 | -0.56% | - |
| Oct 23, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 8.88 | - | - |
| Oct 22, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 8.88 | - | - |
| Oct 21, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 8.88 | 6.51% | - |
| Oct 20, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.34 | - | - |
| Oct 17, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.34 | -7.65% | - |
| Oct 16, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.03 | -2.66% | - |
| Oct 15, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.27 | 3.87% | - |
| Oct 14, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 8.93 | 1.69% | - |
| Oct 13, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.78 | -4.30% | - |
| Oct 10, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.18 | -0.53% | - |
| Oct 9, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.23 | 0.54% | - |
| Oct 8, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.18 | -0.53% | - |
| Oct 7, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.23 | 3.31% | - |
| Oct 6, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 8.93 | 0.56% | - |
| Oct 3, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 8.88 | 0.56% | - |
| Oct 2, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.83 | -1.10% | - |
| Oct 1, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 8.93 | 0.56% | - |
| Sep 30, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 8.88 | -1.64% | - |
| Sep 29, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.03 | - | - |
| Sep 26, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.03 | - | - |
| Sep 25, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.03 | 2.81% | - |
| Sep 24, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.78 | -1.66% | - |
| Sep 23, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 8.93 | -1.63% | - |