FRA:NRB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	10.90	10.90	10.90	10.90	-	-3.54%	-
Aug 25, 2026	11.30	11.30	11.30	11.30	11.30	2.73%	-
Aug 24, 2026	11.00	11.00	11.00	11.00	11.00	0.92%	-
Aug 21, 2026	10.90	10.90	10.90	10.90	10.90	-0.91%	-
Aug 20, 2026	11.00	11.00	11.00	11.00	11.00	-0.90%	-
Aug 19, 2026	11.10	11.10	11.10	11.10	11.10	-5.13%	-
Aug 18, 2026	11.70	11.70	11.70	11.70	11.70	0.86%	-
Aug 17, 2026	11.60	11.60	11.60	11.60	11.60	-	-
Aug 14, 2026	11.60	11.60	11.60	11.60	11.60	-0.85%	-
Aug 13, 2026	11.70	11.70	11.70	11.70	11.70	2.63%	-
Aug 12, 2026	11.40	11.40	11.40	11.40	11.40	2.70%	-
Aug 11, 2026	11.10	11.10	11.10	11.10	11.10	-5.93%	-
Aug 10, 2026	11.80	11.80	11.80	11.80	11.80	-	-
Aug 7, 2026	11.80	11.80	11.80	11.80	11.80	-	-
Aug 6, 2026	11.80	11.80	11.80	11.80	11.80	2.80%	-
Aug 5, 2026	11.60	11.60	11.60	11.60	11.48	-2.52%	-
Aug 4, 2026	11.90	11.90	11.90	11.90	11.78	1.71%	-
Aug 3, 2026	11.70	11.70	11.70	11.70	11.58	-	-
Jul 31, 2026	11.70	11.70	11.70	11.70	11.58	-0.85%	-
Jul 30, 2026	11.80	11.80	11.80	11.80	11.68	-0.84%	-
Jul 29, 2026	11.90	11.90	11.90	11.90	11.78	2.59%	-
Jul 28, 2026	11.60	11.60	11.60	11.60	11.48	2.65%	-
Jul 27, 2026	11.30	11.30	11.30	11.30	11.18	-1.74%	-
Jul 24, 2026	11.50	11.50	11.50	11.50	11.38	0.88%	-
Jul 23, 2026	11.40	11.40	11.40	11.40	11.28	-0.87%	-
Jul 22, 2026	11.50	11.50	11.50	11.50	11.38	0.88%	-
Jul 21, 2026	11.40	11.40	11.40	11.40	11.28	0.88%	-
Jul 20, 2026	11.30	11.30	11.30	11.30	11.18	-0.88%	-
Jul 17, 2026	11.40	11.40	11.40	11.40	11.28	1.79%	-
Jul 16, 2026	11.20	11.20	11.20	11.20	11.08	1.82%	-
Jul 15, 2026	11.00	11.00	11.00	11.00	10.89	-1.79%	-
Jul 14, 2026	11.20	11.20	11.20	11.20	11.08	4.67%	-
Jul 13, 2026	10.70	10.70	10.70	10.70	10.59	-2.73%	-
Jul 10, 2026	11.00	11.00	11.00	11.00	10.89	1.85%	-
Jul 9, 2026	10.80	10.80	10.80	10.80	10.69	-1.82%	-
Jul 8, 2026	11.00	11.00	11.00	11.00	10.89	-0.90%	-
Jul 7, 2026	11.10	11.10	11.10	11.10	10.98	-0.89%	-
Jul 6, 2026	11.20	11.20	11.20	11.20	11.08	-1.75%	-
Jul 3, 2026	11.40	11.40	11.40	11.40	11.28	-4.20%	-
Jul 2, 2026	11.90	11.90	11.90	11.90	11.78	2.59%	-
Jul 1, 2026	11.60	11.60	11.60	11.60	11.48	1.75%	-
Jun 30, 2026	11.40	11.40	11.40	11.40	11.28	-	-
Jun 29, 2026	11.40	11.40	11.40	11.40	11.28	2.70%	-
Jun 26, 2026	11.10	11.10	11.10	11.10	10.98	-1.77%	-
Jun 25, 2026	11.30	11.30	11.30	11.30	11.18	0.89%	-
Jun 24, 2026	11.20	11.20	11.20	11.20	11.08	2.75%	-
Jun 23, 2026	10.90	10.90	10.90	10.90	10.79	0.93%	-
Jun 22, 2026	10.80	10.80	10.80	10.80	10.69	-0.92%	-
Jun 19, 2026	10.90	10.90	10.90	10.90	10.79	1.87%	-
Jun 18, 2026	10.70	10.70	10.70	10.70	10.59	-1.83%	-