FRA:NRB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	11.10	11.10	11.10	11.10	11.10	-1.77%	-
Jun 25, 2026	11.30	11.30	11.30	11.30	11.30	0.89%	-
Jun 24, 2026	11.20	11.20	11.20	11.20	11.20	2.75%	-
Jun 23, 2026	10.90	10.90	10.90	10.90	10.90	0.93%	-
Jun 22, 2026	10.80	10.80	10.80	10.80	10.80	-0.92%	-
Jun 19, 2026	10.90	10.90	10.90	10.90	10.90	1.87%	-
Jun 18, 2026	10.70	10.70	10.70	10.70	10.70	-1.83%	-
Jun 17, 2026	10.90	10.90	10.90	10.90	10.90	-2.68%	-
Jun 16, 2026	11.20	11.20	11.20	11.20	11.20	0.90%	-
Jun 15, 2026	11.10	11.10	11.10	11.10	11.10	1.83%	-
Jun 12, 2026	10.90	10.90	10.90	10.90	10.90	-	-
Jun 11, 2026	10.90	10.90	10.90	10.90	10.90	0.93%	-
Jun 10, 2026	10.80	10.80	10.80	10.80	10.80	0.93%	-
Jun 9, 2026	10.70	10.70	10.70	10.70	10.70	0.94%	-
Jun 8, 2026	10.60	10.60	10.60	10.60	10.60	-0.93%	-
Jun 5, 2026	10.70	10.70	10.70	10.70	10.70	3.88%	-
Jun 4, 2026	10.30	10.30	10.30	10.30	10.30	-1.90%	-
Jun 3, 2026	10.50	10.50	10.50	10.50	10.50	-	-
Jun 2, 2026	10.50	10.50	10.50	10.50	10.50	-1.87%	-
Jun 1, 2026	10.70	10.70	10.70	10.70	10.70	-	-
May 29, 2026	10.70	10.70	10.70	10.70	10.70	-	-
May 28, 2026	10.70	10.70	10.70	10.70	10.70	-	-
May 27, 2026	10.70	10.70	10.70	10.70	10.70	5.94%	-
May 26, 2026	10.10	10.10	10.10	10.10	10.10	-	-
May 25, 2026	10.10	10.10	10.10	10.10	10.10	3.59%	-
May 22, 2026	9.75	9.75	9.75	9.75	9.75	-6.25%	-
May 21, 2026	10.40	10.40	10.40	10.40	10.40	2.97%	-
May 20, 2026	10.10	10.10	10.10	10.10	10.10	-	-
May 19, 2026	10.10	10.10	10.10	10.10	10.10	2.54%	-
May 18, 2026	9.85	9.85	9.85	9.85	9.85	-3.43%	-
May 15, 2026	10.20	10.20	10.20	10.20	10.20	5.15%	-
May 14, 2026	9.70	9.70	9.70	9.70	9.70	-3.96%	-
May 13, 2026	10.10	10.10	10.10	10.10	10.10	-0.98%	-
May 12, 2026	10.20	10.20	10.20	10.20	10.20	-1.92%	-
May 11, 2026	10.40	10.40	10.40	10.40	10.40	-	-
May 8, 2026	10.40	10.40	10.40	10.40	10.40	-0.77%	-
May 7, 2026	10.60	10.60	10.60	10.60	10.48	0.95%	-
May 6, 2026	10.50	10.50	10.50	10.50	10.38	-	-
May 5, 2026	10.50	10.50	10.50	10.50	10.38	-2.78%	-
May 4, 2026	10.60	10.80	10.60	10.80	10.68	2.86%	376
Apr 30, 2026	10.50	10.50	10.50	10.50	10.38	-3.67%	-
Apr 29, 2026	10.90	10.90	10.90	10.90	10.78	0.93%	-
Apr 28, 2026	10.80	10.80	10.80	10.80	10.68	2.86%	-
Apr 27, 2026	10.50	10.50	10.50	10.50	10.38	-0.94%	-
Apr 24, 2026	10.60	10.60	10.60	10.60	10.48	0.95%	-
Apr 23, 2026	10.50	10.50	10.50	10.50	10.38	0.96%	-
Apr 22, 2026	10.40	10.40	10.40	10.40	10.28	-2.80%	-
Apr 21, 2026	10.70	10.70	10.70	10.70	10.58	1.90%	-
Apr 20, 2026	10.50	10.50	10.50	10.50	10.38	1.94%	-
Apr 17, 2026	10.30	10.30	10.30	10.30	10.18	-	-