FRA:NRB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	11.30	11.30	11.30	11.30	11.30	-1.74%	-
Jul 24, 2026	11.50	11.50	11.50	11.50	11.50	0.88%	-
Jul 23, 2026	11.40	11.40	11.40	11.40	11.40	-0.87%	-
Jul 22, 2026	11.50	11.50	11.50	11.50	11.50	0.88%	-
Jul 21, 2026	11.40	11.40	11.40	11.40	11.40	0.88%	-
Jul 20, 2026	11.30	11.30	11.30	11.30	11.30	-0.88%	-
Jul 17, 2026	11.40	11.40	11.40	11.40	11.40	1.79%	-
Jul 16, 2026	11.20	11.20	11.20	11.20	11.20	1.82%	-
Jul 15, 2026	11.00	11.00	11.00	11.00	11.00	-1.79%	-
Jul 14, 2026	11.20	11.20	11.20	11.20	11.20	4.67%	-
Jul 13, 2026	10.70	10.70	10.70	10.70	10.70	-2.73%	-
Jul 10, 2026	11.00	11.00	11.00	11.00	11.00	1.85%	-
Jul 9, 2026	10.80	10.80	10.80	10.80	10.80	-1.82%	-
Jul 8, 2026	11.00	11.00	11.00	11.00	11.00	-0.90%	-
Jul 7, 2026	11.10	11.10	11.10	11.10	11.10	-0.89%	-
Jul 6, 2026	11.20	11.20	11.20	11.20	11.20	-1.75%	-
Jul 3, 2026	11.40	11.40	11.40	11.40	11.40	-4.20%	-
Jul 2, 2026	11.90	11.90	11.90	11.90	11.90	2.59%	-
Jul 1, 2026	11.60	11.60	11.60	11.60	11.60	1.75%	-
Jun 30, 2026	11.40	11.40	11.40	11.40	11.40	-	-
Jun 29, 2026	11.40	11.40	11.40	11.40	11.40	2.70%	-
Jun 26, 2026	11.10	11.10	11.10	11.10	11.10	-1.77%	-
Jun 25, 2026	11.30	11.30	11.30	11.30	11.30	0.89%	-
Jun 24, 2026	11.20	11.20	11.20	11.20	11.20	2.75%	-
Jun 23, 2026	10.90	10.90	10.90	10.90	10.90	0.93%	-
Jun 22, 2026	10.80	10.80	10.80	10.80	10.80	-0.92%	-
Jun 19, 2026	10.90	10.90	10.90	10.90	10.90	1.87%	-
Jun 18, 2026	10.70	10.70	10.70	10.70	10.70	-1.83%	-
Jun 17, 2026	10.90	10.90	10.90	10.90	10.90	-2.68%	-
Jun 16, 2026	11.20	11.20	11.20	11.20	11.20	0.90%	-
Jun 15, 2026	11.10	11.10	11.10	11.10	11.10	1.83%	-
Jun 12, 2026	10.90	10.90	10.90	10.90	10.90	-	-
Jun 11, 2026	10.90	10.90	10.90	10.90	10.90	0.93%	-
Jun 10, 2026	10.80	10.80	10.80	10.80	10.80	0.93%	-
Jun 9, 2026	10.70	10.70	10.70	10.70	10.70	0.94%	-
Jun 8, 2026	10.60	10.60	10.60	10.60	10.60	-0.93%	-
Jun 5, 2026	10.70	10.70	10.70	10.70	10.70	3.88%	-
Jun 4, 2026	10.30	10.30	10.30	10.30	10.30	-1.90%	-
Jun 3, 2026	10.50	10.50	10.50	10.50	10.50	-	-
Jun 2, 2026	10.50	10.50	10.50	10.50	10.50	-1.87%	-
Jun 1, 2026	10.70	10.70	10.70	10.70	10.70	-	-
May 29, 2026	10.70	10.70	10.70	10.70	10.70	-	-
May 28, 2026	10.70	10.70	10.70	10.70	10.70	-	-
May 27, 2026	10.70	10.70	10.70	10.70	10.70	5.94%	-
May 26, 2026	10.10	10.10	10.10	10.10	10.10	-	-
May 25, 2026	10.10	10.10	10.10	10.10	10.10	3.59%	-
May 22, 2026	9.75	9.75	9.75	9.75	9.75	-6.25%	-
May 21, 2026	10.40	10.40	10.40	10.40	10.40	2.97%	-
May 20, 2026	10.10	10.10	10.10	10.10	10.10	-	-
May 19, 2026	10.10	10.10	10.10	10.10	10.10	2.54%	-