Hope Bancorp, Inc. (FRA:NRB)
Germany · Delayed Price · Currency is EUR 10.50
0.00 (0.00%)
Last updated: Jun 3, 2026, 8:02 AM CET
FRA:NRB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
| Jun 2, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -1.87% | - |
| Jun 1, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
| May 29, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
| May 28, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
| May 27, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 5.94% | - |
| May 26, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| May 25, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 3.59% | - |
| May 22, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -6.25% | - |
| May 21, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 2.97% | - |
| May 20, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| May 19, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 2.54% | - |
| May 18, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -3.43% | - |
| May 15, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 5.15% | - |
| May 14, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -3.96% | - |
| May 13, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.98% | - |
| May 12, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -1.92% | - |
| May 11, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
| May 8, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.77% | - |
| May 7, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.48 | 0.95% | - |
| May 6, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.38 | - | - |
| May 5, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.38 | -2.78% | - |
| May 4, 2026 | 10.60 | 10.80 | 10.60 | 10.80 | 10.68 | 2.86% | 376 |
| Apr 30, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.38 | -3.67% | - |
| Apr 29, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.78 | 0.93% | - |
| Apr 28, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.68 | 2.86% | - |
| Apr 27, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.38 | -0.94% | - |
| Apr 24, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.48 | 0.95% | - |
| Apr 23, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.38 | 0.96% | - |
| Apr 22, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.28 | -2.80% | - |
| Apr 21, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.58 | 1.90% | - |
| Apr 20, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.38 | 1.94% | - |
| Apr 17, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.18 | - | - |
| Apr 16, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.18 | 4.04% | - |
| Apr 15, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.79 | -3.88% | - |
| Apr 14, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.18 | -0.96% | - |
| Apr 13, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.28 | - | - |
| Apr 10, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.28 | 0.97% | - |
| Apr 9, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.18 | 4.57% | - |
| Apr 8, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.74 | -2.48% | - |
| Apr 7, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 9.99 | 1.51% | - |
| Apr 2, 2026 | 10.10 | 10.10 | 9.95 | 9.95 | 9.84 | 4.74% | 2 |
| Apr 1, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.39 | - | - |
| Mar 31, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.39 | 1.06% | - |
| Mar 30, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.29 | -1.57% | - |
| Mar 27, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.44 | - | - |
| Mar 26, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.44 | 0.53% | - |
| Mar 25, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.39 | 0.53% | - |
| Mar 24, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.34 | 1.61% | - |
| Mar 23, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.20 | - | - |