Neuronetics, Inc. (FRA:NRC)
Germany · Delayed Price · Currency is EUR 1.090
-0.088 (-7.47%)
Last updated: Feb 20, 2026, 3:25 PM CET
Neuronetics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -7.47% | - |
| Feb 19, 2026 | 1.13 | 1.18 | 1.13 | 1.18 | 1.18 | -1.17% | 4,000 |
| Feb 18, 2026 | 1.17 | 1.19 | 1.17 | 1.19 | 1.19 | 0.85% | - |
| Feb 17, 2026 | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | 1.72% | - |
| Feb 16, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -11.30% | - |
| Feb 13, 2026 | 1.28 | 1.31 | 1.28 | 1.31 | 1.31 | -12.08% | - |
| Feb 12, 2026 | 1.47 | 1.49 | 1.47 | 1.49 | 1.49 | 20.36% | - |
| Feb 10, 2026 | 1.21 | 1.24 | 1.21 | 1.24 | 1.24 | -2.06% | - |
| Feb 9, 2026 | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | 2.60% | - |
| Feb 6, 2026 | 1.17 | 1.23 | 1.17 | 1.23 | 1.23 | 0.65% | - |
| Feb 5, 2026 | 1.27 | 1.27 | 1.22 | 1.22 | 1.22 | -18.29% | - |
| Feb 4, 2026 | 1.49 | 1.50 | 1.49 | 1.50 | 1.50 | -7.99% | - |
| Feb 3, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -2.28% | - |
| Feb 2, 2026 | 1.71 | 1.71 | 1.67 | 1.67 | 1.67 | -3.03% | - |
| Jan 30, 2026 | 1.79 | 1.79 | 1.72 | 1.72 | 1.72 | 1.66% | - |
| Jan 29, 2026 | 1.72 | 1.72 | 1.69 | 1.69 | 1.69 | -8.65% | - |
| Jan 28, 2026 | 1.81 | 1.85 | 1.81 | 1.85 | 1.85 | 1.43% | - |
| Jan 27, 2026 | 1.81 | 1.82 | 1.81 | 1.82 | 1.82 | 5.31% | - |
| Jan 26, 2026 | 1.74 | 1.74 | 1.73 | 1.73 | 1.73 | -5.46% | - |
| Jan 23, 2026 | 1.82 | 1.83 | 1.82 | 1.83 | 1.83 | 11.57% | - |
| Jan 22, 2026 | 1.65 | 1.75 | 1.64 | 1.64 | 1.64 | 0.12% | 20 |
| Jan 21, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 4.73% | - |
| Jan 20, 2026 | 1.58 | 1.58 | 1.57 | 1.57 | 1.57 | -1.14% | - |
| Jan 19, 2026 | 1.59 | 1.59 | 1.58 | 1.58 | 1.58 | 2.86% | - |
| Jan 16, 2026 | 1.51 | 1.54 | 1.51 | 1.54 | 1.54 | 0.26% | - |
| Jan 15, 2026 | 1.48 | 1.54 | 1.48 | 1.54 | 1.54 | -1.41% | - |
| Jan 14, 2026 | 1.50 | 1.56 | 1.50 | 1.56 | 1.56 | -6.26% | - |
| Jan 13, 2026 | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | -4.70% | - |
| Jan 12, 2026 | 1.72 | 1.74 | 1.72 | 1.74 | 1.74 | 51.39% | - |
| Jan 6, 2026 | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | -5.57% | - |
| Jan 5, 2026 | 1.20 | 1.22 | 1.20 | 1.22 | 1.22 | 9.12% | - |
| Jan 2, 2026 | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | -1.76% | - |
| Dec 30, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -1.22% | - |
| Dec 29, 2025 | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | -7.84% | - |
| Dec 23, 2025 | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | 8.32% | - |
| Dec 22, 2025 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | 1.41% | - |
| Dec 19, 2025 | 1.17 | 1.17 | 1.14 | 1.14 | 1.14 | -9.83% | - |
| Dec 18, 2025 | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | -7.34% | - |
| Dec 17, 2025 | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | -4.76% | - |
| Dec 16, 2025 | 1.45 | 1.45 | 1.43 | 1.43 | 1.43 | 14.22% | - |
| Dec 15, 2025 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | 12.39% | - |
| Dec 12, 2025 | 1.13 | 1.13 | 1.11 | 1.11 | 1.11 | 1.46% | - |
| Dec 11, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -2.31% | - |
| Dec 10, 2025 | 1.07 | 1.12 | 1.07 | 1.12 | 1.12 | 7.25% | - |
| Dec 9, 2025 | 1.08 | 1.08 | 1.05 | 1.05 | 1.05 | -6.43% | - |
| Dec 8, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -6.51% | - |
| Dec 5, 2025 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | 6.21% | - |
| Dec 4, 2025 | 1.11 | 1.13 | 1.11 | 1.13 | 1.13 | 3.49% | - |
| Dec 3, 2025 | 1.10 | 1.10 | 1.09 | 1.09 | 1.09 | -7.47% | - |
| Dec 2, 2025 | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -5.76% | - |