Neuronetics, Inc. (FRA:NRC)
Germany · Delayed Price · Currency is EUR 1.210
-0.032 (-2.58%)
At close: Mar 27, 2026
FRA:NRC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.14 | 1.21 | 1.14 | 1.21 | 1.21 | -2.58% | - |
| Mar 26, 2026 | 1.14 | 1.24 | 1.14 | 1.24 | 1.24 | 2.31% | - |
| Mar 25, 2026 | 1.24 | 1.24 | 1.21 | 1.21 | 1.21 | -7.04% | - |
| Mar 24, 2026 | 1.36 | 1.36 | 1.31 | 1.31 | 1.31 | -2.25% | - |
| Mar 23, 2026 | 1.24 | 1.34 | 1.24 | 1.34 | 1.34 | 10.41% | - |
| Mar 20, 2026 | 1.21 | 1.23 | 1.21 | 1.21 | 1.21 | 5.03% | - |
| Mar 19, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -13.51% | - |
| Mar 17, 2026 | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | 14.63% | - |
| Mar 16, 2026 | 1.15 | 1.19 | 1.15 | 1.16 | 1.16 | 2.11% | - |
| Mar 13, 2026 | 1.09 | 1.14 | 1.08 | 1.14 | 1.14 | 6.16% | - |
| Mar 12, 2026 | 1.09 | 1.09 | 1.07 | 1.07 | 1.07 | -0.37% | - |
| Mar 11, 2026 | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | -0.37% | - |
| Mar 10, 2026 | 1.12 | 1.12 | 1.08 | 1.08 | 1.08 | -7.85% | - |
| Mar 9, 2026 | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | 0.34% | - |
| Mar 6, 2026 | 1.17 | 1.18 | 1.17 | 1.17 | 1.17 | 1.21% | - |
| Mar 5, 2026 | 1.10 | 1.21 | 1.10 | 1.15 | 1.15 | 6.07% | 10 |
| Mar 4, 2026 | 1.05 | 1.09 | 1.05 | 1.09 | 1.09 | 2.45% | - |
| Mar 3, 2026 | 1.06 | 1.06 | 1.05 | 1.06 | 1.06 | -1.12% | - |
| Mar 2, 2026 | 1.09 | 1.09 | 1.07 | 1.07 | 1.07 | -8.67% | - |
| Feb 27, 2026 | 1.15 | 1.18 | 1.15 | 1.18 | 1.18 | 8.09% | - |
| Feb 26, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 3.03% | - |
| Feb 25, 2026 | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | 2.92% | - |
| Feb 24, 2026 | 1.02 | 1.04 | 1.02 | 1.03 | 1.03 | -3.75% | - |
| Feb 23, 2026 | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | -2.20% | - |
| Feb 20, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -7.47% | - |
| Feb 19, 2026 | 1.13 | 1.18 | 1.13 | 1.18 | 1.18 | -1.17% | 4,000 |
| Feb 18, 2026 | 1.17 | 1.19 | 1.17 | 1.19 | 1.19 | 0.85% | - |
| Feb 17, 2026 | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | 1.72% | - |
| Feb 16, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -11.30% | - |
| Feb 13, 2026 | 1.28 | 1.31 | 1.28 | 1.31 | 1.31 | -12.08% | - |
| Feb 12, 2026 | 1.47 | 1.49 | 1.47 | 1.49 | 1.49 | 20.36% | - |
| Feb 10, 2026 | 1.21 | 1.24 | 1.21 | 1.24 | 1.24 | -2.06% | - |
| Feb 9, 2026 | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | 2.60% | - |
| Feb 6, 2026 | 1.17 | 1.23 | 1.17 | 1.23 | 1.23 | 0.65% | - |
| Feb 5, 2026 | 1.27 | 1.27 | 1.22 | 1.22 | 1.22 | -18.29% | - |
| Feb 4, 2026 | 1.49 | 1.50 | 1.49 | 1.50 | 1.50 | -7.99% | - |
| Feb 3, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -2.28% | - |
| Feb 2, 2026 | 1.71 | 1.71 | 1.67 | 1.67 | 1.67 | -3.03% | - |
| Jan 30, 2026 | 1.79 | 1.79 | 1.72 | 1.72 | 1.72 | 1.66% | - |
| Jan 29, 2026 | 1.72 | 1.72 | 1.69 | 1.69 | 1.69 | -8.65% | - |
| Jan 28, 2026 | 1.81 | 1.85 | 1.81 | 1.85 | 1.85 | 1.43% | - |
| Jan 27, 2026 | 1.81 | 1.82 | 1.81 | 1.82 | 1.82 | 5.31% | - |
| Jan 26, 2026 | 1.74 | 1.74 | 1.73 | 1.73 | 1.73 | -5.46% | - |
| Jan 23, 2026 | 1.82 | 1.83 | 1.82 | 1.83 | 1.83 | 11.57% | - |
| Jan 22, 2026 | 1.65 | 1.75 | 1.64 | 1.64 | 1.64 | 0.12% | 20 |
| Jan 21, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 4.73% | - |
| Jan 20, 2026 | 1.58 | 1.58 | 1.57 | 1.57 | 1.57 | -1.14% | - |
| Jan 19, 2026 | 1.59 | 1.59 | 1.58 | 1.58 | 1.58 | 2.86% | - |
| Jan 16, 2026 | 1.51 | 1.54 | 1.51 | 1.54 | 1.54 | 0.26% | - |
| Jan 15, 2026 | 1.48 | 1.54 | 1.48 | 1.54 | 1.54 | -1.41% | - |