Neuronetics, Inc. (FRA:NRC)
Germany · Delayed Price · Currency is EUR 1.152
-0.068 (-5.57%)
At close: Jan 6, 2026
Neuronetics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | -5.57% | - |
| Jan 5, 2026 | 1.20 | 1.22 | 1.20 | 1.22 | 1.22 | 9.12% | - |
| Jan 2, 2026 | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | -1.76% | - |
| Dec 30, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -1.22% | - |
| Dec 29, 2025 | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | -7.84% | - |
| Dec 23, 2025 | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | 8.32% | - |
| Dec 22, 2025 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | 1.41% | - |
| Dec 19, 2025 | 1.17 | 1.17 | 1.14 | 1.14 | 1.14 | -9.83% | - |
| Dec 18, 2025 | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | -7.34% | - |
| Dec 17, 2025 | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | -4.76% | - |
| Dec 16, 2025 | 1.45 | 1.45 | 1.43 | 1.43 | 1.43 | 14.22% | - |
| Dec 15, 2025 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | 12.39% | - |
| Dec 12, 2025 | 1.13 | 1.13 | 1.11 | 1.11 | 1.11 | 1.46% | - |
| Dec 11, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -2.31% | - |
| Dec 10, 2025 | 1.07 | 1.12 | 1.07 | 1.12 | 1.12 | 7.25% | - |
| Dec 9, 2025 | 1.08 | 1.08 | 1.05 | 1.05 | 1.05 | -6.43% | - |
| Dec 8, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -6.51% | - |
| Dec 5, 2025 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | 6.21% | - |
| Dec 4, 2025 | 1.11 | 1.13 | 1.11 | 1.13 | 1.13 | 3.49% | - |
| Dec 3, 2025 | 1.10 | 1.10 | 1.09 | 1.09 | 1.09 | -7.47% | - |
| Dec 2, 2025 | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -5.76% | - |
| Dec 1, 2025 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | 2.97% | - |
| Nov 28, 2025 | 1.16 | 1.21 | 1.16 | 1.21 | 1.21 | 4.30% | - |
| Nov 27, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.85% | - |
| Nov 26, 2025 | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | 11.17% | - |
| Nov 25, 2025 | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -2.94% | - |
| Nov 24, 2025 | 1.10 | 1.10 | 1.09 | 1.09 | 1.09 | -0.55% | - |
| Nov 21, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -13.86% | - |
| Nov 20, 2025 | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | 4.10% | - |
| Nov 19, 2025 | 1.25 | 1.25 | 1.22 | 1.22 | 1.22 | -12.86% | - |
| Nov 18, 2025 | 1.38 | 1.40 | 1.38 | 1.40 | 1.40 | -14.84% | - |
| Nov 17, 2025 | 1.66 | 1.66 | 1.64 | 1.64 | 1.64 | 1.61% | - |
| Nov 14, 2025 | 1.70 | 1.70 | 1.62 | 1.62 | 1.62 | -9.10% | - |
| Nov 13, 2025 | 1.80 | 1.80 | 1.78 | 1.78 | 1.78 | -1.44% | - |
| Nov 12, 2025 | 1.84 | 1.84 | 1.81 | 1.81 | 1.81 | 1.23% | - |
| Nov 11, 2025 | 1.80 | 1.80 | 1.78 | 1.78 | 1.78 | -10.35% | - |
| Nov 10, 2025 | 1.91 | 1.99 | 1.91 | 1.99 | 1.99 | -3.63% | - |
| Nov 7, 2025 | 2.12 | 2.12 | 2.07 | 2.07 | 2.07 | -9.03% | - |
| Nov 6, 2025 | 2.31 | 2.31 | 2.27 | 2.27 | 2.27 | 12.66% | - |
| Nov 4, 2025 | 2.33 | 2.34 | 2.02 | 2.02 | 2.02 | -15.87% | - |
| Nov 3, 2025 | 2.23 | 2.40 | 2.23 | 2.40 | 2.40 | 3.90% | - |
| Oct 31, 2025 | 2.27 | 2.34 | 2.27 | 2.31 | 2.31 | -9.25% | - |
| Oct 30, 2025 | 2.42 | 2.54 | 2.42 | 2.54 | 2.54 | -1.55% | 1,250 |
| Oct 29, 2025 | 2.59 | 2.62 | 2.58 | 2.58 | 2.58 | -0.77% | - |
| Oct 28, 2025 | 2.57 | 2.61 | 2.57 | 2.60 | 2.60 | 0.19% | - |
| Oct 27, 2025 | 2.61 | 2.64 | 2.60 | 2.60 | 2.60 | 1.76% | - |
| Oct 24, 2025 | 2.48 | 2.55 | 2.47 | 2.55 | 2.55 | 3.24% | - |
| Oct 23, 2025 | 2.45 | 2.47 | 2.45 | 2.47 | 2.47 | 3.13% | - |
| Oct 22, 2025 | 2.41 | 2.41 | 2.40 | 2.40 | 2.40 | 6.21% | - |
| Oct 21, 2025 | 2.28 | 2.28 | 2.26 | 2.26 | 2.26 | -1.53% | - |