Neuronetics, Inc. (FRA:NRC)
Germany · Delayed Price · Currency is EUR 2.420
+0.010 (0.41%)
Last updated: Aug 26, 2026, 3:25 PM CET
FRA:NRC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 2.47 | 2.47 | 2.42 | 2.42 | 2.42 | 0.41% | - |
| Aug 25, 2026 | 2.40 | 2.41 | 2.39 | 2.41 | 2.41 | -6.23% | - |
| Aug 24, 2026 | 2.48 | 2.57 | 2.47 | 2.57 | 2.57 | -0.39% | 70 |
| Aug 21, 2026 | 2.55 | 2.58 | 2.55 | 2.58 | 2.58 | -0.77% | - |
| Aug 20, 2026 | 2.59 | 2.60 | 2.59 | 2.60 | 2.60 | -2.99% | - |
| Aug 19, 2026 | 2.62 | 2.68 | 2.62 | 2.68 | 2.68 | 2.29% | 800 |
| Aug 18, 2026 | 2.73 | 2.73 | 2.62 | 2.62 | 2.62 | -4.38% | - |
| Aug 17, 2026 | 2.69 | 2.74 | 2.68 | 2.74 | 2.74 | 5.79% | - |
| Aug 14, 2026 | 2.57 | 2.59 | 2.57 | 2.59 | 2.59 | -3.72% | - |
| Aug 13, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 3.46% | - |
| Aug 12, 2026 | 2.72 | 2.72 | 2.60 | 2.60 | 2.60 | 0.39% | - |
| Aug 11, 2026 | 1.84 | 2.59 | 1.84 | 2.59 | 2.59 | 34.55% | 2,650 |
| Aug 10, 2026 | 1.99 | 1.99 | 1.93 | 1.93 | 1.93 | 2.67% | - |
| Aug 7, 2026 | 1.89 | 1.89 | 1.88 | 1.88 | 1.88 | -5.06% | - |
| Aug 6, 2026 | 1.98 | 1.98 | 1.97 | 1.98 | 1.98 | 1.28% | - |
| Aug 5, 2026 | 1.93 | 1.95 | 1.93 | 1.95 | 1.95 | 9.86% | - |
| Aug 4, 2026 | 1.82 | 1.82 | 1.78 | 1.78 | 1.78 | 4.11% | - |
| Aug 3, 2026 | 1.67 | 1.71 | 1.67 | 1.71 | 1.71 | 1.49% | - |
| Jul 31, 2026 | 1.66 | 1.68 | 1.66 | 1.68 | 1.68 | 5.99% | - |
| Jul 30, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.96% | - |
| Jul 29, 2026 | 1.59 | 1.59 | 1.57 | 1.57 | 1.57 | 1.62% | - |
| Jul 28, 2026 | 1.54 | 1.55 | 1.54 | 1.55 | 1.55 | 1.64% | - |
| Jul 27, 2026 | 1.48 | 1.52 | 1.48 | 1.52 | 1.52 | -5.59% | - |
| Jul 24, 2026 | 1.60 | 1.80 | 1.60 | 1.61 | 1.61 | -0.92% | 600 |
| Jul 23, 2026 | 1.62 | 1.63 | 1.62 | 1.63 | 1.63 | 0.31% | - |
| Jul 22, 2026 | 1.61 | 1.62 | 1.61 | 1.62 | 1.62 | -6.36% | - |
| Jul 21, 2026 | 1.68 | 1.73 | 1.68 | 1.73 | 1.73 | 21.40% | - |
| Jul 20, 2026 | 1.35 | 1.43 | 1.35 | 1.43 | 1.43 | -5.32% | - |
| Jul 17, 2026 | 1.43 | 1.51 | 1.43 | 1.51 | 1.51 | -8.51% | - |
| Jul 16, 2026 | 1.61 | 1.65 | 1.61 | 1.65 | 1.65 | 10.03% | - |
| Jul 15, 2026 | 1.49 | 1.50 | 1.49 | 1.50 | 1.50 | -1.64% | - |
| Jul 14, 2026 | 1.51 | 1.52 | 1.51 | 1.52 | 1.52 | 4.11% | - |
| Jul 13, 2026 | 1.49 | 1.49 | 1.46 | 1.46 | 1.46 | 2.46% | - |
| Jul 10, 2026 | 1.40 | 1.43 | 1.40 | 1.43 | 1.43 | 9.62% | - |
| Jul 9, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -0.76% | - |
| Jul 8, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 1.55% | - |
| Jul 7, 2026 | 1.32 | 1.32 | 1.29 | 1.29 | 1.29 | 6.61% | - |
| Jul 6, 2026 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | 1.26% | - |
| Jul 3, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 2.58% | - |
| Jul 2, 2026 | 1.14 | 1.17 | 1.14 | 1.17 | 1.17 | 4.95% | - |
| Jul 1, 2026 | 1.10 | 1.11 | 1.10 | 1.11 | 1.11 | -5.13% | - |
| Jun 30, 2026 | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | 4.93% | - |
| Jun 29, 2026 | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | 6.70% | - |
| Jun 26, 2026 | 1.08 | 1.08 | 1.05 | 1.05 | 1.05 | -2.34% | - |
| Jun 25, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 1.42% | - |
| Jun 24, 2026 | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | 3.94% | - |
| Jun 23, 2026 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | -0.98% | - |
| Jun 22, 2026 | 1.06 | 1.06 | 1.03 | 1.03 | 1.03 | -1.44% | - |
| Jun 19, 2026 | 1.06 | 1.06 | 1.04 | 1.04 | 1.04 | -0.95% | - |
| Jun 18, 2026 | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | 3.96% | - |