Neuronetics, Inc. (FRA:NRC)
Germany · Delayed Price · Currency is EUR 1.045
-0.025 (-2.34%)
Last updated: Jun 26, 2026, 3:25 PM CET
FRA:NRC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1.08 | 1.08 | 1.05 | 1.05 | 1.05 | -2.34% | - |
| Jun 25, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 1.42% | - |
| Jun 24, 2026 | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | 3.94% | - |
| Jun 23, 2026 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | -0.98% | - |
| Jun 22, 2026 | 1.06 | 1.06 | 1.03 | 1.03 | 1.03 | -1.44% | - |
| Jun 19, 2026 | 1.06 | 1.06 | 1.04 | 1.04 | 1.04 | -0.95% | - |
| Jun 18, 2026 | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | 3.96% | - |
| Jun 17, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | -5.16% | - |
| Jun 16, 2026 | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | -4.91% | - |
| Jun 15, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -5.08% | - |
| Jun 12, 2026 | 1.09 | 1.18 | 1.09 | 1.18 | 1.18 | 11.32% | 1,000 |
| Jun 11, 2026 | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | 0.95% | - |
| Jun 10, 2026 | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | -2.33% | - |
| Jun 9, 2026 | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | -2.71% | - |
| Jun 8, 2026 | 1.08 | 1.11 | 1.08 | 1.11 | 1.11 | -9.43% | - |
| Jun 5, 2026 | 1.19 | 1.22 | 1.19 | 1.22 | 1.22 | 4.72% | - |
| Jun 4, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 13.66% | - |
| May 28, 2026 | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | -1.44% | - |
| May 27, 2026 | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | 2.97% | - |
| May 26, 2026 | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | 1.00% | - |
| May 25, 2026 | 1.03 | 1.03 | 1.00 | 1.00 | 1.00 | 0.20% | - |
| May 22, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | 1.01% | - |
| May 21, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.69% | - |
| May 20, 2026 | 0.99 | 1.01 | 0.99 | 1.01 | 1.01 | 1.11% | - |
| May 19, 2026 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | -7.10% | - |
| May 18, 2026 | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -3.60% | - |
| May 15, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -9.02% | - |
| May 14, 2026 | 1.26 | 1.27 | 1.22 | 1.22 | 1.22 | -1.21% | - |
| May 13, 2026 | 1.14 | 1.24 | 1.14 | 1.24 | 1.24 | -1.59% | - |
| May 12, 2026 | 1.23 | 1.26 | 1.23 | 1.26 | 1.26 | -8.73% | - |
| May 11, 2026 | 1.36 | 1.38 | 1.36 | 1.38 | 1.38 | -8.03% | - |
| May 8, 2026 | 1.52 | 1.52 | 1.50 | 1.50 | 1.50 | -8.56% | - |
| May 7, 2026 | 1.57 | 1.64 | 1.57 | 1.64 | 1.64 | -10.66% | - |
| May 6, 2026 | 1.79 | 1.83 | 1.79 | 1.83 | 1.83 | 5.48% | - |
| May 5, 2026 | 1.70 | 1.74 | 1.70 | 1.74 | 1.74 | 4.20% | - |
| May 4, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 18.51% | - |
| Apr 30, 2026 | 1.40 | 1.41 | 1.40 | 1.41 | 1.41 | 1.08% | - |
| Apr 29, 2026 | 1.36 | 1.39 | 1.36 | 1.39 | 1.39 | -1.42% | - |
| Apr 28, 2026 | 1.42 | 1.42 | 1.41 | 1.41 | 1.41 | - | - |
| Apr 27, 2026 | 1.40 | 1.41 | 1.39 | 1.41 | 1.41 | -0.35% | - |
| Apr 24, 2026 | 1.40 | 1.42 | 1.40 | 1.42 | 1.42 | -2.08% | - |
| Apr 23, 2026 | 1.30 | 1.45 | 1.30 | 1.45 | 1.45 | 14.23% | 750 |
| Apr 22, 2026 | 1.24 | 1.27 | 1.24 | 1.27 | 1.27 | -6.99% | - |
| Apr 21, 2026 | 1.32 | 1.36 | 1.32 | 1.36 | 1.36 | 9.24% | - |
| Apr 20, 2026 | 1.17 | 1.25 | 1.17 | 1.25 | 1.25 | 7.33% | - |
| Apr 17, 2026 | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | 0.43% | - |
| Apr 16, 2026 | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | -1.70% | - |
| Apr 15, 2026 | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | 1.73% | - |
| Apr 14, 2026 | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | 2.21% | - |
| Apr 13, 2026 | 1.11 | 1.13 | 1.11 | 1.13 | 1.13 | -3.83% | - |