FRA:NRC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	1.79	1.81	1.79	1.81	1.81	4.94%	70
Oct 22, 2026	1.72	1.72	1.72	1.72	1.72	-	-
Oct 21, 2026	1.71	1.72	1.71	1.72	1.72	4.24%	-
Oct 20, 2026	1.65	1.65	1.65	1.65	1.65	1.23%	-
Oct 19, 2026	1.63	1.63	1.63	1.63	1.63	-4.12%	-
Oct 16, 2026	1.68	1.70	1.68	1.70	1.70	2.41%	-
Oct 15, 2026	1.63	1.66	1.63	1.66	1.66	-3.49%	-
Oct 14, 2026	1.72	1.72	1.72	1.72	1.72	-5.75%	-
Oct 13, 2026	1.85	1.85	1.83	1.83	1.83	-2.67%	-
Oct 12, 2026	1.89	1.89	1.88	1.88	1.88	0.54%	-
Oct 9, 2026	1.84	1.87	1.84	1.87	1.87	-1.84%	-
Oct 8, 2026	1.86	1.90	1.86	1.90	1.90	-1.81%	-
Oct 7, 2026	1.90	1.94	1.90	1.94	1.94	2.11%	-
Oct 6, 2026	1.91	1.91	1.90	1.90	1.90	0.80%	-
Oct 5, 2026	1.88	1.88	1.88	1.88	1.88	-3.34%	-
Oct 2, 2026	1.92	1.95	1.92	1.95	1.95	-5.12%	-
Oct 1, 2026	1.98	2.05	1.97	2.05	2.05	0.49%	-
Sep 30, 2026	2.01	2.04	2.01	2.04	2.04	-5.99%	-
Sep 29, 2026	2.15	2.17	2.15	2.17	2.17	-6.87%	-
Sep 28, 2026	2.31	2.33	2.31	2.33	2.33	-3.32%	-
Sep 25, 2026	2.39	2.41	2.39	2.41	2.41	-2.43%	-
Sep 24, 2026	2.43	2.47	2.43	2.47	2.47	0.41%	-
Sep 23, 2026	2.46	2.46	2.46	2.46	2.46	4.68%	-
Sep 22, 2026	2.40	2.40	2.35	2.35	2.35	-2.49%	-
Sep 21, 2026	2.45	2.45	2.41	2.41	2.41	-4.74%	-
Sep 18, 2026	2.50	2.53	2.50	2.53	2.53	8.12%	-
Sep 17, 2026	2.34	2.34	2.34	2.34	2.34	-0.85%	-
Sep 16, 2026	2.34	2.36	2.34	2.36	2.36	-4.45%	-
Sep 15, 2026	2.42	2.47	2.41	2.47	2.47	-3.14%	-
Sep 14, 2026	2.53	2.55	2.53	2.55	2.55	-0.78%	-
Sep 11, 2026	2.51	2.57	2.51	2.57	2.57	0.78%	-
Sep 10, 2026	2.53	2.55	2.53	2.55	2.55	4.08%	-
Sep 9, 2026	2.45	2.45	2.45	2.45	2.45	2.51%	-
Sep 8, 2026	2.37	2.39	2.37	2.39	2.39	0.42%	-
Sep 7, 2026	2.38	2.38	2.38	2.38	2.38	3.48%	-
Sep 4, 2026	2.25	2.30	2.25	2.30	2.30	-0.43%	-
Sep 3, 2026	2.30	2.31	2.30	2.31	2.31	-4.15%	-
Sep 2, 2026	2.37	2.41	2.37	2.41	2.41	1.69%	-
Sep 1, 2026	2.36	2.37	2.36	2.37	2.37	-5.20%	-
Aug 31, 2026	2.45	2.50	2.44	2.50	2.50	1.63%	-
Aug 28, 2026	2.46	2.46	2.46	2.46	2.46	-2.77%	-
Aug 27, 2026	2.49	2.53	2.49	2.53	2.53	4.55%	-
Aug 26, 2026	2.47	2.47	2.42	2.42	2.42	0.41%	-
Aug 25, 2026	2.40	2.41	2.39	2.41	2.41	-6.23%	-
Aug 24, 2026	2.48	2.57	2.47	2.57	2.57	-0.39%	70
Aug 21, 2026	2.55	2.58	2.55	2.58	2.58	-0.77%	-
Aug 20, 2026	2.59	2.60	2.59	2.60	2.60	-2.99%	-
Aug 19, 2026	2.62	2.68	2.62	2.68	2.68	2.29%	800
Aug 18, 2026	2.73	2.73	2.62	2.62	2.62	-4.38%	-
Aug 17, 2026	2.69	2.74	2.68	2.74	2.74	5.79%	-