Neuronetics, Inc. (FRA:NRC)
Germany · Delayed Price · Currency is EUR 1.415
-0.030 (-2.08%)
Last updated: Apr 24, 2026, 3:25 PM CET
FRA:NRC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1.40 | 1.42 | 1.40 | 1.42 | 1.42 | -2.08% | - |
| Apr 23, 2026 | 1.30 | 1.45 | 1.30 | 1.45 | 1.45 | 14.23% | 750 |
| Apr 22, 2026 | 1.24 | 1.27 | 1.24 | 1.27 | 1.27 | -6.99% | - |
| Apr 21, 2026 | 1.32 | 1.36 | 1.32 | 1.36 | 1.36 | 9.24% | - |
| Apr 20, 2026 | 1.17 | 1.25 | 1.17 | 1.25 | 1.25 | 7.33% | - |
| Apr 17, 2026 | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | 0.43% | - |
| Apr 16, 2026 | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | -1.70% | - |
| Apr 15, 2026 | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | 1.73% | - |
| Apr 14, 2026 | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | 2.21% | - |
| Apr 13, 2026 | 1.11 | 1.13 | 1.11 | 1.13 | 1.13 | -3.83% | - |
| Apr 10, 2026 | 1.15 | 1.22 | 1.15 | 1.18 | 1.18 | -7.48% | - |
| Apr 9, 2026 | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | -9.61% | - |
| Apr 8, 2026 | 1.39 | 1.41 | 1.39 | 1.41 | 1.41 | -1.75% | - |
| Apr 7, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 17.79% | - |
| Apr 2, 2026 | 1.23 | 1.23 | 1.21 | 1.21 | 1.21 | -5.75% | - |
| Apr 1, 2026 | 1.22 | 1.29 | 1.22 | 1.29 | 1.29 | 13.58% | - |
| Mar 31, 2026 | 1.08 | 1.13 | 1.08 | 1.13 | 1.13 | 3.09% | - |
| Mar 30, 2026 | 1.09 | 1.10 | 1.09 | 1.10 | 1.10 | -9.09% | - |
| Mar 27, 2026 | 1.14 | 1.21 | 1.14 | 1.21 | 1.21 | -2.58% | - |
| Mar 26, 2026 | 1.14 | 1.24 | 1.14 | 1.24 | 1.24 | 2.31% | - |
| Mar 25, 2026 | 1.24 | 1.24 | 1.21 | 1.21 | 1.21 | -7.04% | - |
| Mar 24, 2026 | 1.36 | 1.36 | 1.31 | 1.31 | 1.31 | -2.25% | - |
| Mar 23, 2026 | 1.24 | 1.34 | 1.24 | 1.34 | 1.34 | 10.41% | - |
| Mar 20, 2026 | 1.21 | 1.23 | 1.21 | 1.21 | 1.21 | 5.03% | - |
| Mar 19, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -13.51% | - |
| Mar 17, 2026 | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | 14.63% | - |
| Mar 16, 2026 | 1.15 | 1.19 | 1.15 | 1.16 | 1.16 | 2.11% | - |
| Mar 13, 2026 | 1.09 | 1.14 | 1.08 | 1.14 | 1.14 | 6.16% | - |
| Mar 12, 2026 | 1.09 | 1.09 | 1.07 | 1.07 | 1.07 | -0.37% | - |
| Mar 11, 2026 | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | -0.37% | - |
| Mar 10, 2026 | 1.12 | 1.12 | 1.08 | 1.08 | 1.08 | -7.85% | - |
| Mar 9, 2026 | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | 0.34% | - |
| Mar 6, 2026 | 1.17 | 1.18 | 1.17 | 1.17 | 1.17 | 1.21% | - |
| Mar 5, 2026 | 1.10 | 1.21 | 1.10 | 1.15 | 1.15 | 6.07% | 10 |
| Mar 4, 2026 | 1.05 | 1.09 | 1.05 | 1.09 | 1.09 | 2.45% | - |
| Mar 3, 2026 | 1.06 | 1.06 | 1.05 | 1.06 | 1.06 | -1.12% | - |
| Mar 2, 2026 | 1.09 | 1.09 | 1.07 | 1.07 | 1.07 | -8.67% | - |
| Feb 27, 2026 | 1.15 | 1.18 | 1.15 | 1.18 | 1.18 | 8.09% | - |
| Feb 26, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 3.03% | - |
| Feb 25, 2026 | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | 2.92% | - |
| Feb 24, 2026 | 1.02 | 1.04 | 1.02 | 1.03 | 1.03 | -3.75% | - |
| Feb 23, 2026 | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | -2.20% | - |
| Feb 20, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -7.47% | - |
| Feb 19, 2026 | 1.13 | 1.18 | 1.13 | 1.18 | 1.18 | -1.17% | 4,000 |
| Feb 18, 2026 | 1.17 | 1.19 | 1.17 | 1.19 | 1.19 | 0.85% | - |
| Feb 17, 2026 | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | 1.72% | - |
| Feb 16, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -11.30% | - |
| Feb 13, 2026 | 1.28 | 1.31 | 1.28 | 1.31 | 1.31 | -12.08% | - |
| Feb 12, 2026 | 1.47 | 1.49 | 1.47 | 1.49 | 1.49 | 20.36% | - |
| Feb 10, 2026 | 1.21 | 1.24 | 1.21 | 1.24 | 1.24 | -2.06% | - |