Nokian Renkaat Oyj (FRA:NRE)
Germany · Delayed Price · Currency is EUR 7.89
-0.04 (-0.57%)
Last updated: Sep 9, 2025, 8:05 AM CET
Nokian Renkaat Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | - | -0.57% | 100 |
| Sep 8, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | - | 0.63% | 100 |
| Sep 5, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | - | 0.06% | 100 |
| Sep 4, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | - | -0.32% | 100 |
| Sep 3, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | - | -1.37% | 100 |
| Sep 2, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | - | 0.19% | 100 |
| Sep 1, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | - | -1.48% | 100 |
| Aug 29, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | - | -1.52% | 700 |
| Aug 28, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | - | -0.60% | 700 |
| Aug 27, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | - | -0.96% | 700 |
| Aug 26, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | - | -0.18% | - |
| Aug 25, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | - | 1.76% | - |
| Aug 22, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | - | 0.79% | 700 |
| Aug 21, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | - | 0.06% | 700 |
| Aug 20, 2025 | 8.08 | 8.18 | 8.08 | 8.18 | - | 4.21% | 700 |
| Aug 19, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | - | - | 938 |
| Aug 18, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | - | 0.77% | 938 |
| Aug 15, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | - | 0.39% | 938 |
| Aug 14, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | - | 0.26% | 938 |
| Aug 13, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | - | 0.19% | 938 |
| Aug 12, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | - | -0.32% | 938 |
| Aug 11, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | - | 0.39% | 938 |
| Aug 8, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | - | - | 938 |
| Aug 7, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | - | -1.09% | 938 |
| Aug 6, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | - | 2.03% | - |
| Aug 5, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - | -1.92% | 938 |
| Aug 4, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | - | -0.19% | 938 |
| Aug 1, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | - | -0.83% | 938 |
| Jul 31, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | - | -1.13% | - |
| Jul 30, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | - | -1.24% | 938 |
| Jul 29, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | - | -0.62% | 78 |
| Jul 28, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | - | 0.87% | 78 |
| Jul 25, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | - | 1.71% | 78 |
| Jul 24, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | - | 0.06% | - |
| Jul 23, 2025 | 7.76 | 7.91 | 7.76 | 7.91 | - | 3.00% | 78 |
| Jul 22, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | - | 5.79% | 150 |
| Jul 21, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | - | 12.05% | 150 |
| Jul 18, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | - | 1.09% | 150 |
| Jul 17, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | - | 0.23% | 150 |
| Jul 16, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | - | 1.91% | 150 |
| Jul 15, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | - | -1.03% | 150 |
| Jul 14, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | - | -0.78% | 150 |
| Jul 11, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | - | 0.39% | 150 |
| Jul 10, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | - | 1.11% | 150 |
| Jul 9, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | - | 1.13% | - |
| Jul 8, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | - | -0.64% | 150 |
| Jul 7, 2025 | 6.27 | 6.27 | 6.26 | 6.26 | - | -0.56% | 150 |
| Jul 4, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | - | 0.16% | 20 |
| Jul 3, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | - | 0.56% | - |
| Jul 2, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | - | 1.71% | - |