Nokian Renkaat Oyj (FRA:NRE)
Germany · Delayed Price · Currency is EUR 10.80
+0.03 (0.28%)
At close: Feb 20, 2026
Nokian Renkaat Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.28% | - |
| Feb 19, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.92% | - |
| Feb 18, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -1.18% | - |
| Feb 17, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Feb 16, 2026 | 11.31 | 11.31 | 11.00 | 11.00 | 11.00 | -3.42% | 1,000 |
| Feb 13, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -2.32% | - |
| Feb 12, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.60% | - |
| Feb 11, 2026 | 11.12 | 11.59 | 10.58 | 11.59 | 11.59 | 4.60% | 1,040 |
| Feb 10, 2026 | 10.69 | 11.08 | 10.07 | 11.08 | 11.08 | 5.62% | 2,660 |
| Feb 9, 2026 | 10.55 | 10.55 | 10.49 | 10.49 | 10.49 | -2.87% | 100 |
| Feb 6, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -1.19% | - |
| Feb 5, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 3.70% | - |
| Feb 4, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -1.22% | - |
| Feb 3, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.47% | - |
| Feb 2, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -2.21% | - |
| Jan 30, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -2.07% | - |
| Jan 29, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -2.80% | - |
| Jan 28, 2026 | 11.50 | 11.50 | 11.41 | 11.41 | 11.41 | 0.80% | 462 |
| Jan 27, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.98% | - |
| Jan 26, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.36% | - |
| Jan 23, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 2.65% | - |
| Jan 22, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 3.79% | - |
| Jan 21, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -1.86% | - |
| Jan 20, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 2.57% | - |
| Jan 19, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -2.87% | - |
| Jan 16, 2026 | 10.72 | 10.80 | 10.72 | 10.80 | 10.80 | 1.22% | 619 |
| Jan 15, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 1.43% | - |
| Jan 14, 2026 | 10.70 | 10.70 | 10.52 | 10.52 | 10.52 | 0.48% | 300 |
| Jan 13, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.67% | - |
| Jan 12, 2026 | 10.42 | 10.42 | 10.40 | 10.40 | 10.40 | - | 100 |
| Jan 9, 2026 | 10.27 | 10.40 | 10.27 | 10.40 | 10.40 | 1.96% | 326 |
| Jan 8, 2026 | 10.14 | 10.20 | 10.14 | 10.20 | 10.20 | - | 100 |
| Jan 7, 2026 | 9.70 | 10.20 | 9.70 | 10.20 | 10.20 | 6.03% | 400 |
| Jan 6, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.82% | - |
| Jan 5, 2026 | 9.64 | 9.75 | 9.64 | 9.70 | 9.70 | 3.25% | 3,000 |
| Jan 2, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.54% | - |
| Dec 30, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.16% | - |
| Dec 29, 2025 | 9.14 | 9.36 | 9.14 | 9.36 | 9.36 | 3.37% | 12,825 |
| Dec 23, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.22% | - |
| Dec 22, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -1.89% | - |
| Dec 19, 2025 | 9.09 | 9.25 | 9.09 | 9.25 | 9.25 | 6.32% | 600 |
| Dec 18, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.17% | - |
| Dec 17, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.81% | - |
| Dec 16, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -1.03% | - |
| Dec 15, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -1.02% | - |
| Dec 12, 2025 | 8.70 | 8.80 | 8.70 | 8.80 | 8.80 | 1.21% | 1,000 |
| Dec 11, 2025 | 8.70 | 8.70 | 8.69 | 8.69 | 8.69 | - | 600 |
| Dec 10, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.12% | - |
| Dec 9, 2025 | 8.78 | 8.78 | 8.68 | 8.68 | 8.68 | -1.25% | 2,000 |
| Dec 8, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 2.93% | - |