Nokian Renkaat Oyj (FRA:NRE)
Germany flag Germany · Delayed Price · Currency is EUR
8.10
+0.06 (0.75%)
Last updated: Oct 23, 2025, 8:09 AM CET

Nokian Renkaat Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20258.108.108.108.10-0.75%-
Oct 22, 20258.048.048.048.048.041.97%-
Oct 21, 20257.897.897.897.897.89-0.88%-
Oct 20, 20257.887.967.887.967.965.85%5
Oct 17, 20257.527.527.527.527.521.28%-
Oct 16, 20257.427.427.427.427.42-0.47%-
Oct 15, 20257.507.507.467.467.46-1.71%13,425
Oct 14, 20257.597.597.597.597.59-1.75%-
Oct 13, 20257.727.727.727.727.720.06%100
Oct 10, 20257.727.727.727.727.72-1.59%-
Oct 9, 20257.847.847.847.847.84-0.44%-
Oct 8, 20257.887.887.887.887.880.06%-
Oct 7, 20257.877.877.877.877.87-1.75%-
Oct 6, 20258.018.018.018.018.012.36%-
Oct 3, 20257.837.837.837.837.830.64%-
Oct 2, 20257.787.787.787.787.781.44%-
Oct 1, 20257.677.677.677.677.670.52%-
Sep 30, 20257.637.637.637.637.63-2.37%-
Sep 29, 20257.817.817.817.817.81-1.14%-
Sep 26, 20257.907.907.907.907.90-1.00%-
Sep 25, 20257.987.987.987.987.98-0.25%-
Sep 24, 20258.008.008.008.008.000.25%-
Sep 23, 20257.987.987.987.987.980.19%-
Sep 22, 20257.977.977.977.977.97-0.56%-
Sep 19, 20258.028.028.018.018.01-0.99%395
Sep 18, 20258.098.098.098.098.091.44%-
Sep 17, 20257.987.987.987.987.98-1.30%-
Sep 16, 20258.088.088.088.088.08-1.64%-
Sep 15, 20257.928.227.928.228.223.20%20
Sep 12, 20257.967.967.967.967.960.32%-
Sep 11, 20257.947.947.947.947.940.38%-
Sep 10, 20257.917.917.917.917.910.19%-
Sep 9, 20257.897.897.897.897.89-0.57%-
Sep 8, 20257.947.947.947.947.940.63%-
Sep 5, 20257.897.897.897.897.890.06%-
Sep 4, 20257.887.887.887.887.88-0.32%-
Sep 3, 20257.917.917.917.917.91-1.37%-
Sep 2, 20258.028.028.028.028.020.19%100
Sep 1, 20258.008.008.008.008.00-1.48%100
Aug 29, 20258.128.128.128.128.12-1.52%-
Aug 28, 20258.258.258.258.258.25-0.60%-
Aug 27, 20258.308.308.308.308.30-0.96%-
Aug 26, 20258.388.388.388.388.38-0.18%-
Aug 25, 20258.398.398.398.398.391.76%-
Aug 22, 20258.258.258.258.258.250.79%-
Aug 21, 20258.188.188.188.188.180.06%-
Aug 20, 20258.088.188.088.188.184.21%700
Aug 19, 20257.857.857.857.857.85--
Aug 18, 20257.857.857.857.857.850.77%-
Aug 15, 20257.797.797.797.797.790.39%-