Nokian Renkaat Oyj (FRA:NRE)
Germany · Delayed Price · Currency is EUR 10.40
+0.20 (1.96%)
At close: Jan 9, 2026
Nokian Renkaat Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 10.27 | 10.40 | 10.27 | 10.40 | 10.40 | 1.96% | 326 |
| Jan 8, 2026 | 10.14 | 10.20 | 10.14 | 10.20 | 10.20 | - | 100 |
| Jan 7, 2026 | 9.70 | 10.20 | 9.70 | 10.20 | 10.20 | 6.03% | 400 |
| Jan 6, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.82% | - |
| Jan 5, 2026 | 9.64 | 9.75 | 9.64 | 9.70 | 9.70 | 3.25% | 3,000 |
| Jan 2, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.54% | - |
| Dec 30, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.16% | - |
| Dec 29, 2025 | 9.14 | 9.36 | 9.14 | 9.36 | 9.36 | 3.37% | 12,825 |
| Dec 23, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.22% | - |
| Dec 22, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -1.89% | - |
| Dec 19, 2025 | 9.09 | 9.25 | 9.09 | 9.25 | 9.25 | 6.32% | 600 |
| Dec 18, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.17% | - |
| Dec 17, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.81% | - |
| Dec 16, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -1.03% | - |
| Dec 15, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -1.02% | - |
| Dec 12, 2025 | 8.70 | 8.80 | 8.70 | 8.80 | 8.80 | 1.21% | 1,000 |
| Dec 11, 2025 | 8.70 | 8.70 | 8.69 | 8.69 | 8.69 | - | 600 |
| Dec 10, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.12% | - |
| Dec 9, 2025 | 8.78 | 8.78 | 8.68 | 8.68 | 8.68 | -1.25% | 2,000 |
| Dec 8, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 2.93% | - |
| Dec 5, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.64% | - |
| Dec 4, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.52% | - |
| Dec 3, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 3.23% | - |
| Dec 2, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.30% | - |
| Dec 1, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.06% | - |
| Nov 28, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 1.14% | - |
| Nov 27, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 1.47% | - |
| Nov 26, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 1.36% | - |
| Nov 25, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -1.70% | - |
| Nov 24, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.80% | - |
| Nov 21, 2025 | 8.02 | 8.15 | 8.02 | 8.15 | 8.15 | -0.67% | 200 |
| Nov 20, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.67% | - |
| Nov 19, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 1.18% | - |
| Nov 18, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -3.01% | - |
| Nov 17, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -2.18% | - |
| Nov 14, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.53% | - |
| Nov 13, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.30% | - |
| Nov 12, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.54% | - |
| Nov 11, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.48% | - |
| Nov 10, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 2.25% | - |
| Nov 7, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.96% | - |
| Nov 6, 2025 | 8.32 | 8.32 | 8.31 | 8.31 | 8.31 | 0.30% | 66 |
| Nov 5, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -3.49% | - |
| Nov 4, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -1.38% | - |
| Nov 3, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.80% | - |
| Oct 31, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -1.57% | - |
| Oct 30, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -1.22% | - |
| Oct 29, 2025 | 9.09 | 9.09 | 8.96 | 9.03 | 9.03 | 10.60% | 542 |
| Oct 28, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -4.17% | - |
| Oct 27, 2025 | 8.46 | 8.52 | 8.46 | 8.52 | 8.52 | 1.13% | 59 |