FRA:NRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	12.48	12.48	12.48	12.48	12.48	-2.42%	-
Jul 16, 2026	12.79	12.79	12.79	12.79	12.79	-1.01%	-
Jul 15, 2026	12.98	12.98	12.92	12.92	12.92	0.39%	790
Jul 14, 2026	12.87	12.87	12.87	12.87	12.87	-1.15%	-
Jul 13, 2026	13.02	13.02	13.02	13.02	13.02	0.46%	-
Jul 10, 2026	12.82	12.96	12.82	12.96	12.96	4.26%	300
Jul 9, 2026	12.76	12.76	12.43	12.43	12.43	-4.38%	300
Jul 8, 2026	13.00	13.00	13.00	13.00	13.00	0.39%	-
Jul 7, 2026	12.95	12.95	12.95	12.95	12.95	1.49%	-
Jul 6, 2026	12.76	12.76	12.76	12.76	12.76	3.66%	-
Jul 3, 2026	12.31	12.31	12.31	12.31	12.31	2.84%	-
Jul 2, 2026	11.97	11.97	11.97	11.97	11.97	0.50%	-
Jul 1, 2026	11.91	11.91	11.91	11.91	11.91	-0.33%	-
Jun 30, 2026	11.95	11.95	11.95	11.95	11.95	-0.33%	-
Jun 29, 2026	11.99	11.99	11.99	11.99	11.99	-0.99%	-
Jun 26, 2026	12.11	12.11	12.11	12.11	12.11	-0.25%	-
Jun 25, 2026	12.07	12.14	12.07	12.14	12.14	0.33%	2,000
Jun 24, 2026	12.10	12.10	12.10	12.10	12.10	-0.33%	-
Jun 23, 2026	11.94	12.14	11.94	12.14	12.14	-1.22%	100
Jun 22, 2026	12.42	12.42	12.29	12.29	12.29	-0.41%	23
Jun 19, 2026	12.34	12.34	12.34	12.34	12.34	-0.96%	-
Jun 18, 2026	12.31	12.46	12.31	12.46	12.46	-1.19%	1,039
Jun 17, 2026	12.61	12.61	12.61	12.61	12.61	-3.30%	-
Jun 16, 2026	12.13	13.04	12.13	13.04	13.04	8.67%	720
Jun 15, 2026	11.68	12.00	11.68	12.00	12.00	3.09%	43
Jun 12, 2026	11.27	11.64	11.27	11.64	11.64	5.53%	310
Jun 11, 2026	10.96	11.03	10.96	11.03	11.03	1.57%	5
Jun 10, 2026	10.86	10.86	10.86	10.86	10.86	-3.38%	-
Jun 9, 2026	11.19	11.25	11.19	11.24	11.24	4.27%	5
Jun 8, 2026	10.78	10.78	10.78	10.78	10.78	-2.00%	-
Jun 5, 2026	11.00	11.00	11.00	11.00	11.00	-2.22%	-
Jun 4, 2026	11.25	11.25	11.25	11.25	11.25	1.72%	-
Jun 3, 2026	11.06	11.06	11.06	11.06	11.06	1.28%	-
Jun 2, 2026	10.92	10.92	10.92	10.92	10.92	-2.67%	-
Jun 1, 2026	11.01	11.22	11.01	11.22	11.22	4.18%	54
May 29, 2026	10.77	10.77	10.77	10.77	10.77	-0.28%	-
May 28, 2026	10.80	10.80	10.80	10.80	10.80	2.86%	-
May 27, 2026	10.50	10.50	10.50	10.50	10.50	1.74%	-
May 26, 2026	10.32	10.32	10.32	10.32	10.32	0.39%	-
May 25, 2026	10.28	10.28	10.28	10.28	10.28	-0.39%	-
May 22, 2026	10.32	10.32	10.32	10.32	10.32	1.18%	-
May 21, 2026	10.20	10.20	10.20	10.20	10.20	-0.20%	-
May 20, 2026	10.22	10.22	10.22	10.22	10.22	-1.73%	-
May 19, 2026	10.40	10.40	10.40	10.40	10.40	-	-
May 18, 2026	10.16	10.40	10.16	10.40	10.40	-0.38%	100
May 15, 2026	10.44	10.44	10.44	10.44	10.44	-1.04%	-
May 14, 2026	10.55	10.55	10.55	10.55	10.55	1.15%	-
May 13, 2026	10.43	10.43	10.43	10.43	10.43	0.19%	-
May 12, 2026	10.56	10.59	10.41	10.41	10.41	-3.61%	4,362
May 11, 2026	10.80	10.80	10.80	10.80	10.80	1.89%	-