Nokian Renkaat Oyj (FRA:NRE)
Germany · Delayed Price · Currency is EUR 10.33
+0.84 (8.79%)
Last updated: Apr 24, 2026, 9:05 AM CET
FRA:NRE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | - | 0.32% | - |
| Apr 22, 2026 | 9.31 | 9.47 | 9.31 | 9.47 | 9.47 | 0.05% | 306 |
| Apr 21, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.05% | - |
| Apr 20, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.59% | - |
| Apr 17, 2026 | 9.35 | 9.40 | 9.35 | 9.40 | 9.40 | -0.48% | 10 |
| Apr 16, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.53% | - |
| Apr 15, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 1.50% | - |
| Apr 14, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -2.14% | - |
| Apr 13, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.95% | - |
| Apr 10, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -1.76% | - |
| Apr 9, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 3.71% | - |
| Apr 8, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.32% | - |
| Apr 7, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.82% | - |
| Apr 2, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.54% | - |
| Apr 1, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 2.16% | - |
| Mar 31, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.33% | - |
| Mar 30, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -2.73% | - |
| Mar 27, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 1.14% | - |
| Mar 26, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -2.33% | - |
| Mar 25, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.20 | 3.68% | - |
| Mar 24, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 8.87 | - | - |
| Mar 23, 2026 | 8.88 | 9.11 | 8.88 | 9.11 | 8.87 | -2.67% | 343 |
| Mar 20, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.11 | -0.69% | - |
| Mar 19, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.18 | -3.18% | - |
| Mar 18, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.48 | 4.40% | - |
| Mar 17, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.08 | -0.27% | - |
| Mar 16, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.10 | -0.11% | - |
| Mar 13, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.11 | -2.14% | - |
| Mar 12, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.31 | -2.05% | - |
| Mar 11, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.51 | 0.46% | - |
| Mar 10, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.46 | -0.31% | - |
| Mar 9, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.49 | -3.94% | - |
| Mar 6, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 9.88 | 1.10% | - |
| Mar 5, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 9.77 | 0.80% | - |
| Mar 4, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.70 | -1.68% | - |
| Mar 3, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 9.86 | -3.52% | - |
| Mar 2, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.22 | -2.87% | - |
| Feb 27, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.52 | -1.01% | - |
| Feb 26, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.63 | - | - |
| Feb 25, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.63 | 3.70% | - |
| Feb 24, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.25 | 0.48% | - |
| Feb 23, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.20 | -2.96% | 10 |
| Feb 20, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.51 | 0.28% | - |
| Feb 19, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.48 | -0.92% | - |
| Feb 18, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.58 | -1.18% | - |
| Feb 17, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.71 | - | - |
| Feb 16, 2026 | 11.31 | 11.31 | 11.00 | 11.00 | 10.71 | -3.42% | 1,000 |
| Feb 13, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.09 | -2.32% | - |
| Feb 12, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.35 | 0.60% | - |
| Feb 11, 2026 | 11.12 | 11.59 | 10.58 | 11.59 | 11.28 | 4.60% | 1,040 |