FRA:NRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	12.11	12.11	12.11	12.11	-	-0.25%	-
Jun 25, 2026	12.07	12.14	12.07	12.14	12.14	0.33%	2,000
Jun 24, 2026	12.10	12.10	12.10	12.10	12.10	-0.33%	-
Jun 23, 2026	11.94	12.14	11.94	12.14	12.14	-1.22%	100
Jun 22, 2026	12.42	12.42	12.29	12.29	12.29	-0.41%	23
Jun 19, 2026	12.34	12.34	12.34	12.34	12.34	-0.96%	-
Jun 18, 2026	12.31	12.46	12.31	12.46	12.46	-1.19%	1,039
Jun 17, 2026	12.61	12.61	12.61	12.61	12.61	-3.30%	-
Jun 16, 2026	12.13	13.04	12.13	13.04	13.04	8.67%	720
Jun 15, 2026	11.68	12.00	11.68	12.00	12.00	3.09%	43
Jun 12, 2026	11.27	11.64	11.27	11.64	11.64	5.53%	310
Jun 11, 2026	10.96	11.03	10.96	11.03	11.03	1.57%	5
Jun 10, 2026	10.86	10.86	10.86	10.86	10.86	-3.38%	-
Jun 9, 2026	11.19	11.25	11.19	11.24	11.24	4.27%	5
Jun 8, 2026	10.78	10.78	10.78	10.78	10.78	-2.00%	-
Jun 5, 2026	11.00	11.00	11.00	11.00	11.00	-2.22%	-
Jun 4, 2026	11.25	11.25	11.25	11.25	11.25	1.72%	-
Jun 3, 2026	11.06	11.06	11.06	11.06	11.06	1.28%	-
Jun 2, 2026	10.92	10.92	10.92	10.92	10.92	-2.67%	-
Jun 1, 2026	11.01	11.22	11.01	11.22	11.22	4.18%	54
May 29, 2026	10.77	10.77	10.77	10.77	10.77	-0.28%	-
May 28, 2026	10.80	10.80	10.80	10.80	10.80	2.86%	-
May 27, 2026	10.50	10.50	10.50	10.50	10.50	1.74%	-
May 26, 2026	10.32	10.32	10.32	10.32	10.32	0.39%	-
May 25, 2026	10.28	10.28	10.28	10.28	10.28	-0.39%	-
May 22, 2026	10.32	10.32	10.32	10.32	10.32	1.18%	-
May 21, 2026	10.20	10.20	10.20	10.20	10.20	-0.20%	-
May 20, 2026	10.22	10.22	10.22	10.22	10.22	-1.73%	-
May 19, 2026	10.40	10.40	10.40	10.40	10.40	-	-
May 18, 2026	10.16	10.40	10.16	10.40	10.40	-0.38%	100
May 15, 2026	10.44	10.44	10.44	10.44	10.44	-1.04%	-
May 14, 2026	10.55	10.55	10.55	10.55	10.55	1.15%	-
May 13, 2026	10.43	10.43	10.43	10.43	10.43	0.19%	-
May 12, 2026	10.56	10.59	10.41	10.41	10.41	-3.61%	4,362
May 11, 2026	10.80	10.80	10.80	10.80	10.80	1.89%	-
May 8, 2026	10.60	10.60	10.60	10.60	10.60	-1.30%	-
May 7, 2026	10.66	10.78	10.66	10.74	10.74	1.51%	10,000
May 6, 2026	10.58	10.58	10.58	10.58	10.58	4.44%	-
May 5, 2026	10.13	10.13	10.13	10.13	10.13	-1.65%	-
May 4, 2026	10.41	10.41	10.30	10.30	10.30	1.58%	10
Apr 30, 2026	10.14	10.14	10.14	10.14	10.14	-1.27%	-
Apr 29, 2026	10.27	10.27	10.27	10.27	10.27	-0.48%	-
Apr 28, 2026	10.32	10.32	10.32	10.32	10.32	0.98%	-
Apr 27, 2026	10.22	10.22	10.22	10.22	10.22	-1.26%	-
Apr 24, 2026	10.33	10.36	10.33	10.35	10.35	9.00%	4,362
Apr 23, 2026	9.50	9.50	9.50	9.50	9.50	0.32%	-
Apr 22, 2026	9.31	9.47	9.31	9.47	9.47	0.05%	306
Apr 21, 2026	9.46	9.46	9.46	9.46	9.46	0.05%	-
Apr 20, 2026	9.46	9.46	9.46	9.46	9.46	0.59%	-
Apr 17, 2026	9.35	9.40	9.35	9.40	9.40	-0.48%	10