FRA:NRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	16.49	16.49	16.49	16.49	-	-0.12%	-
Aug 25, 2026	16.51	16.51	16.51	16.51	16.51	3.12%	-
Aug 24, 2026	16.01	16.01	16.01	16.01	16.01	-1.05%	-
Aug 21, 2026	15.75	16.18	15.75	16.18	16.18	10.44%	9
Aug 20, 2026	14.65	14.65	14.65	14.65	14.65	-0.95%	-
Aug 19, 2026	14.79	14.79	14.79	14.79	14.79	-2.25%	-
Aug 18, 2026	15.13	15.13	15.13	15.13	15.13	-0.20%	-
Aug 17, 2026	15.16	15.16	15.16	15.16	15.16	-0.59%	-
Aug 14, 2026	15.25	15.25	15.25	15.25	15.25	3.88%	-
Aug 13, 2026	14.68	14.68	14.68	14.68	14.68	1.17%	-
Aug 12, 2026	14.51	14.51	14.51	14.51	14.51	-3.07%	-
Aug 11, 2026	14.97	14.97	14.97	14.97	14.97	-0.40%	-
Aug 10, 2026	15.03	15.03	15.03	15.03	15.03	0.27%	-
Aug 7, 2026	14.99	14.99	14.99	14.99	14.99	0.27%	-
Aug 6, 2026	14.95	14.95	14.95	14.95	14.95	-2.48%	-
Aug 5, 2026	15.33	15.33	15.33	15.33	15.33	0.39%	-
Aug 4, 2026	15.27	15.27	15.27	15.27	15.27	-0.26%	-
Aug 3, 2026	15.31	15.31	15.31	15.31	15.31	0.26%	-
Jul 31, 2026	15.27	15.27	15.27	15.27	15.27	-0.39%	-
Jul 30, 2026	15.15	15.33	15.15	15.33	15.33	2.20%	38
Jul 29, 2026	15.00	15.00	15.00	15.00	15.00	1.35%	-
Jul 28, 2026	14.80	14.80	14.80	14.80	14.80	-1.73%	-
Jul 27, 2026	15.06	15.06	15.06	15.06	15.06	0.27%	-
Jul 24, 2026	15.02	15.02	15.02	15.02	15.02	-1.05%	-
Jul 23, 2026	15.18	15.18	15.18	15.18	15.18	-1.24%	-
Jul 22, 2026	15.56	15.56	15.36	15.37	15.37	4.77%	1,010
Jul 21, 2026	14.67	14.67	14.67	14.67	14.67	-2.07%	-
Jul 20, 2026	14.98	14.98	14.98	14.98	14.98	20.03%	-
Jul 17, 2026	12.48	12.48	12.48	12.48	12.48	-2.42%	-
Jul 16, 2026	12.79	12.79	12.79	12.79	12.79	-1.01%	-
Jul 15, 2026	12.98	12.98	12.92	12.92	12.92	0.39%	790
Jul 14, 2026	12.87	12.87	12.87	12.87	12.87	-1.15%	-
Jul 13, 2026	13.02	13.02	13.02	13.02	13.02	0.46%	-
Jul 10, 2026	12.82	12.96	12.82	12.96	12.96	4.26%	300
Jul 9, 2026	12.76	12.76	12.43	12.43	12.43	-4.38%	300
Jul 8, 2026	13.00	13.00	13.00	13.00	13.00	0.39%	-
Jul 7, 2026	12.95	12.95	12.95	12.95	12.95	1.49%	-
Jul 6, 2026	12.76	12.76	12.76	12.76	12.76	3.66%	-
Jul 3, 2026	12.31	12.31	12.31	12.31	12.31	2.84%	-
Jul 2, 2026	11.97	11.97	11.97	11.97	11.97	0.50%	-
Jul 1, 2026	11.91	11.91	11.91	11.91	11.91	-0.33%	-
Jun 30, 2026	11.95	11.95	11.95	11.95	11.95	-0.33%	-
Jun 29, 2026	11.99	11.99	11.99	11.99	11.99	-0.99%	-
Jun 26, 2026	12.11	12.11	12.11	12.11	12.11	-0.25%	-
Jun 25, 2026	12.07	12.14	12.07	12.14	12.14	0.33%	2,000
Jun 24, 2026	12.10	12.10	12.10	12.10	12.10	-0.33%	-
Jun 23, 2026	11.94	12.14	11.94	12.14	12.14	-1.22%	100
Jun 22, 2026	12.42	12.42	12.29	12.29	12.29	-0.41%	23
Jun 19, 2026	12.34	12.34	12.34	12.34	12.34	-0.96%	-
Jun 18, 2026	12.31	12.46	12.31	12.46	12.46	-1.19%	1,039