FRA:NRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	15.87	15.87	15.87	15.87	15.87	0.95%	-
Sep 17, 2026	15.72	15.72	15.72	15.72	15.72	1.16%	-
Sep 16, 2026	15.54	15.54	15.54	15.54	15.54	-0.51%	-
Sep 15, 2026	15.62	15.62	15.62	15.62	15.62	-1.45%	-
Sep 14, 2026	15.85	15.85	15.85	15.85	15.85	-1.98%	-
Sep 11, 2026	16.17	16.17	16.17	16.17	16.17	1.76%	-
Sep 10, 2026	15.89	15.89	15.89	15.89	15.89	-0.69%	-
Sep 9, 2026	15.96	16.00	15.96	16.00	16.00	-	183
Sep 8, 2026	16.00	16.00	16.00	16.00	16.00	-1.23%	-
Sep 7, 2026	16.20	16.20	16.20	16.20	16.20	1.25%	-
Sep 4, 2026	16.00	16.00	16.00	16.00	16.00	-	-
Sep 3, 2026	16.00	16.00	16.00	16.00	16.00	-0.19%	-
Sep 2, 2026	16.03	16.03	16.03	16.03	16.03	-2.08%	-
Sep 1, 2026	16.37	16.37	16.37	16.37	16.37	1.11%	-
Aug 31, 2026	16.19	16.19	16.19	16.19	16.19	0.94%	-
Aug 28, 2026	16.04	16.04	16.04	16.04	16.04	-2.61%	-
Aug 27, 2026	16.47	16.47	16.47	16.47	16.47	-0.12%	-
Aug 26, 2026	16.49	16.49	16.49	16.49	16.49	-0.12%	-
Aug 25, 2026	16.51	16.51	16.51	16.51	16.51	3.12%	-
Aug 24, 2026	16.01	16.01	16.01	16.01	16.01	-1.05%	-
Aug 21, 2026	15.75	16.18	15.75	16.18	16.18	10.44%	9
Aug 20, 2026	14.65	14.65	14.65	14.65	14.65	-0.95%	-
Aug 19, 2026	14.79	14.79	14.79	14.79	14.79	-2.25%	-
Aug 18, 2026	15.13	15.13	15.13	15.13	15.13	-0.20%	-
Aug 17, 2026	15.16	15.16	15.16	15.16	15.16	-0.59%	-
Aug 14, 2026	15.25	15.25	15.25	15.25	15.25	3.88%	-
Aug 13, 2026	14.68	14.68	14.68	14.68	14.68	1.17%	-
Aug 12, 2026	14.51	14.51	14.51	14.51	14.51	-3.07%	-
Aug 11, 2026	14.97	14.97	14.97	14.97	14.97	-0.40%	-
Aug 10, 2026	15.03	15.03	15.03	15.03	15.03	0.27%	-
Aug 7, 2026	14.99	14.99	14.99	14.99	14.99	0.27%	-
Aug 6, 2026	14.95	14.95	14.95	14.95	14.95	-2.48%	-
Aug 5, 2026	15.33	15.33	15.33	15.33	15.33	0.39%	-
Aug 4, 2026	15.27	15.27	15.27	15.27	15.27	-0.26%	-
Aug 3, 2026	15.31	15.31	15.31	15.31	15.31	0.26%	-
Jul 31, 2026	15.27	15.27	15.27	15.27	15.27	-0.39%	-
Jul 30, 2026	15.15	15.33	15.15	15.33	15.33	2.20%	38
Jul 29, 2026	15.00	15.00	15.00	15.00	15.00	1.35%	-
Jul 28, 2026	14.80	14.80	14.80	14.80	14.80	-1.73%	-
Jul 27, 2026	15.06	15.06	15.06	15.06	15.06	0.27%	-
Jul 24, 2026	15.02	15.02	15.02	15.02	15.02	-1.05%	-
Jul 23, 2026	15.18	15.18	15.18	15.18	15.18	-1.24%	-
Jul 22, 2026	15.56	15.56	15.36	15.37	15.37	4.77%	1,010
Jul 21, 2026	14.67	14.67	14.67	14.67	14.67	-2.07%	-
Jul 20, 2026	14.98	14.98	14.98	14.98	14.98	20.03%	-
Jul 17, 2026	12.48	12.48	12.48	12.48	12.48	-2.42%	-
Jul 16, 2026	12.79	12.79	12.79	12.79	12.79	-1.01%	-
Jul 15, 2026	12.98	12.98	12.92	12.92	12.92	0.39%	790
Jul 14, 2026	12.87	12.87	12.87	12.87	12.87	-1.15%	-
Jul 13, 2026	13.02	13.02	13.02	13.02	13.02	0.46%	-