FRA:NRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	13.32	13.32	13.32	13.32	13.32	-1.91%	150
Oct 22, 2026	13.58	13.58	13.58	13.58	13.58	1.88%	-
Oct 21, 2026	13.33	13.33	13.33	13.33	13.33	-1.26%	-
Oct 20, 2026	13.50	13.50	13.50	13.50	13.50	-4.53%	-
Oct 19, 2026	14.14	14.14	14.14	14.14	14.14	-0.28%	-
Oct 16, 2026	14.18	14.18	14.18	14.18	14.18	1.43%	-
Oct 15, 2026	13.98	13.98	13.98	13.98	13.98	-0.71%	-
Oct 14, 2026	14.08	14.08	14.08	14.08	14.08	0.57%	-
Oct 13, 2026	14.00	14.00	14.00	14.00	14.00	-2.23%	-
Oct 12, 2026	14.32	14.32	14.32	14.32	14.32	-0.90%	-
Oct 9, 2026	14.28	14.45	14.28	14.45	14.45	-1.30%	150
Oct 8, 2026	14.64	14.64	14.64	14.64	14.64	-0.61%	-
Oct 7, 2026	14.73	14.73	14.73	14.73	14.73	0.48%	-
Oct 6, 2026	14.66	14.66	14.66	14.66	14.66	-4.50%	-
Oct 5, 2026	15.35	15.35	15.35	15.35	15.35	-0.52%	500
Oct 2, 2026	15.43	15.43	15.43	15.43	15.43	-2.47%	-
Oct 1, 2026	15.82	15.82	15.82	15.82	15.82	0.06%	-
Sep 30, 2026	15.81	15.81	15.81	15.81	15.81	1.54%	-
Sep 29, 2026	15.57	15.57	15.57	15.57	15.57	-2.08%	-
Sep 28, 2026	15.90	15.90	15.90	15.90	15.90	-0.50%	-
Sep 25, 2026	15.98	15.98	15.98	15.98	15.98	-0.25%	-
Sep 24, 2026	16.02	16.02	16.02	16.02	16.02	-1.72%	-
Sep 23, 2026	16.10	16.30	16.10	16.30	16.30	0.31%	442
Sep 22, 2026	16.25	16.25	16.25	16.25	16.25	2.65%	-
Sep 21, 2026	15.83	15.83	15.83	15.83	15.83	-0.25%	-
Sep 18, 2026	15.87	15.87	15.87	15.87	15.87	0.95%	-
Sep 17, 2026	15.72	15.72	15.72	15.72	15.72	1.16%	-
Sep 16, 2026	15.54	15.54	15.54	15.54	15.54	-0.51%	-
Sep 15, 2026	15.62	15.62	15.62	15.62	15.62	-1.45%	-
Sep 14, 2026	15.85	15.85	15.85	15.85	15.85	-1.98%	-
Sep 11, 2026	16.17	16.17	16.17	16.17	16.17	1.76%	-
Sep 10, 2026	15.89	15.89	15.89	15.89	15.89	-0.69%	-
Sep 9, 2026	15.96	16.00	15.96	16.00	16.00	-	183
Sep 8, 2026	16.00	16.00	16.00	16.00	16.00	-1.23%	-
Sep 7, 2026	16.20	16.20	16.20	16.20	16.20	1.25%	-
Sep 4, 2026	16.00	16.00	16.00	16.00	16.00	-	-
Sep 3, 2026	16.00	16.00	16.00	16.00	16.00	-0.19%	-
Sep 2, 2026	16.03	16.03	16.03	16.03	16.03	-2.08%	-
Sep 1, 2026	16.37	16.37	16.37	16.37	16.37	1.11%	-
Aug 31, 2026	16.19	16.19	16.19	16.19	16.19	0.94%	-
Aug 28, 2026	16.04	16.04	16.04	16.04	16.04	-2.61%	-
Aug 27, 2026	16.47	16.47	16.47	16.47	16.47	-0.12%	-
Aug 26, 2026	16.49	16.49	16.49	16.49	16.49	-0.12%	-
Aug 25, 2026	16.51	16.51	16.51	16.51	16.51	3.12%	-
Aug 24, 2026	16.01	16.01	16.01	16.01	16.01	-1.05%	-
Aug 21, 2026	15.75	16.18	15.75	16.18	16.18	10.44%	9
Aug 20, 2026	14.65	14.65	14.65	14.65	14.65	-0.95%	-
Aug 19, 2026	14.79	14.79	14.79	14.79	14.79	-2.25%	-
Aug 18, 2026	15.13	15.13	15.13	15.13	15.13	-0.20%	-
Aug 17, 2026	15.16	15.16	15.16	15.16	15.16	-0.59%	-