Xcel Energy Inc. (FRA:NRN)
Germany · Delayed Price · Currency is EUR 64.50
+2.03 (3.25%)
Last updated: Jan 5, 2026, 12:28 PM CET
Xcel Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 62.52 | 63.50 | 62.52 | 63.50 | 63.50 | 2.14% | 494 |
| Jan 8, 2026 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | -1.55% | - |
| Jan 7, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 0.80% | - |
| Jan 6, 2026 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | -2.87% | - |
| Jan 5, 2026 | 63.43 | 64.50 | 63.43 | 64.50 | 64.50 | 3.25% | 25 |
| Jan 2, 2026 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | 0.03% | - |
| Dec 30, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | -0.48% | - |
| Dec 29, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0.80% | - |
| Dec 23, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | 61.77 | 1.07% | - |
| Dec 22, 2025 | 61.59 | 61.59 | 61.59 | 61.59 | 61.11 | -1.19% | - |
| Dec 19, 2025 | 62.33 | 62.33 | 62.33 | 62.33 | 61.84 | 0.81% | - |
| Dec 18, 2025 | 61.83 | 61.83 | 61.83 | 61.83 | 61.35 | -1.09% | - |
| Dec 17, 2025 | 62.51 | 62.51 | 62.51 | 62.51 | 62.02 | -2.19% | - |
| Dec 16, 2025 | 63.91 | 63.91 | 63.91 | 63.91 | 63.41 | 0.50% | - |
| Dec 15, 2025 | 63.59 | 63.59 | 63.59 | 63.59 | 63.10 | 0.73% | - |
| Dec 12, 2025 | 63.13 | 63.13 | 63.13 | 63.13 | 62.64 | -0.21% | - |
| Dec 11, 2025 | 63.26 | 63.26 | 63.26 | 63.26 | 62.77 | -2.06% | - |
| Dec 10, 2025 | 64.59 | 64.59 | 64.59 | 64.59 | 64.09 | 0.05% | - |
| Dec 9, 2025 | 64.56 | 64.56 | 64.56 | 64.56 | 64.06 | -1.74% | - |
| Dec 8, 2025 | 65.70 | 65.70 | 65.70 | 65.70 | 65.19 | -0.77% | - |
| Dec 5, 2025 | 66.21 | 66.21 | 66.21 | 66.21 | 65.69 | -0.79% | - |
| Dec 4, 2025 | 66.74 | 66.74 | 66.74 | 66.74 | 66.22 | -0.94% | - |
| Dec 3, 2025 | 67.37 | 67.37 | 67.37 | 67.37 | 66.85 | -1.13% | - |
| Dec 2, 2025 | 68.14 | 68.14 | 68.14 | 68.14 | 67.61 | -2.88% | - |
| Dec 1, 2025 | 70.16 | 70.16 | 70.16 | 70.16 | 69.61 | 0.78% | - |
| Nov 28, 2025 | 69.62 | 69.62 | 69.62 | 69.62 | 69.08 | 0.09% | - |
| Nov 27, 2025 | 69.56 | 69.56 | 69.56 | 69.56 | 69.02 | 0.96% | - |
| Nov 26, 2025 | 68.90 | 68.90 | 68.90 | 68.90 | 68.36 | -0.35% | - |
| Nov 25, 2025 | 69.14 | 69.14 | 69.14 | 69.14 | 68.60 | 0.66% | - |
| Nov 24, 2025 | 68.69 | 68.69 | 68.69 | 68.69 | 68.16 | 0.44% | - |
| Nov 21, 2025 | 68.39 | 68.39 | 68.39 | 68.39 | 67.86 | -0.57% | - |
| Nov 20, 2025 | 69.04 | 69.04 | 68.78 | 68.78 | 68.24 | -0.85% | 15 |
| Nov 19, 2025 | 69.37 | 69.37 | 69.37 | 69.37 | 68.83 | -0.23% | - |
| Nov 18, 2025 | 69.53 | 69.53 | 69.53 | 69.53 | 68.99 | 0.86% | - |
| Nov 17, 2025 | 68.94 | 68.94 | 68.94 | 68.94 | 68.40 | 0.88% | - |
| Nov 14, 2025 | 68.34 | 68.34 | 68.34 | 68.34 | 67.81 | -1.20% | - |
| Nov 13, 2025 | 69.17 | 69.17 | 69.17 | 69.17 | 68.63 | -0.60% | - |
| Nov 12, 2025 | 69.59 | 69.59 | 69.59 | 69.59 | 69.05 | 0.75% | - |
| Nov 11, 2025 | 69.07 | 69.07 | 69.07 | 69.07 | 68.53 | -0.73% | - |
| Nov 10, 2025 | 69.58 | 69.58 | 69.58 | 69.58 | 69.04 | -0.85% | - |
| Nov 7, 2025 | 69.35 | 70.18 | 69.35 | 70.18 | 69.63 | 0.24% | 25 |
| Nov 6, 2025 | 70.01 | 70.01 | 70.01 | 70.01 | 69.47 | -2.12% | - |
| Nov 5, 2025 | 70.48 | 71.53 | 70.48 | 71.53 | 70.97 | 2.35% | 300 |
| Nov 4, 2025 | 69.89 | 69.89 | 69.89 | 69.89 | 69.35 | 0.09% | - |
| Nov 3, 2025 | 69.83 | 69.83 | 69.83 | 69.83 | 69.29 | -0.41% | - |
| Oct 31, 2025 | 70.12 | 70.12 | 70.12 | 70.12 | 69.57 | 3.00% | - |
| Oct 30, 2025 | 68.08 | 68.08 | 68.08 | 68.08 | 67.55 | -1.75% | - |
| Oct 29, 2025 | 68.15 | 69.29 | 68.15 | 69.29 | 68.75 | 0.86% | 16 |
| Oct 28, 2025 | 68.70 | 68.70 | 68.70 | 68.70 | 68.17 | -0.10% | - |
| Oct 27, 2025 | 68.77 | 68.77 | 68.77 | 68.77 | 68.23 | -0.03% | - |