FRA:NRN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	67.10	67.10	67.10	67.10	67.10	0.64%	-
Mar 26, 2026	66.67	66.67	66.67	66.67	66.67	-0.16%	-
Mar 25, 2026	66.78	66.78	66.78	66.78	66.78	1.41%	-
Mar 24, 2026	65.85	65.85	65.85	65.85	65.85	-0.20%	-
Mar 23, 2026	65.98	65.98	65.98	65.98	65.98	-3.34%	-
Mar 20, 2026	68.26	68.26	68.26	68.26	68.26	-1.53%	-
Mar 19, 2026	69.32	69.32	69.32	69.32	69.32	-2.42%	-
Mar 18, 2026	71.04	71.04	71.04	71.04	71.04	0.74%	-
Mar 17, 2026	70.52	70.52	70.52	70.52	70.52	-0.90%	-
Mar 16, 2026	71.16	71.16	71.16	71.16	71.16	1.86%	-
Mar 13, 2026	69.86	69.86	69.86	69.86	69.86	0.43%	-
Mar 12, 2026	69.56	69.56	69.56	69.56	69.05	-0.46%	-
Mar 11, 2026	69.88	69.88	69.88	69.88	69.36	-2.09%	-
Mar 10, 2026	70.01	71.37	70.01	71.37	70.84	0.83%	150
Mar 9, 2026	70.78	70.78	70.78	70.78	70.26	0.50%	-
Mar 6, 2026	70.43	70.43	70.43	70.43	69.91	-0.79%	-
Mar 5, 2026	70.99	70.99	70.99	70.99	70.47	-0.06%	-
Mar 4, 2026	71.03	71.03	71.03	71.03	70.51	-0.25%	-
Mar 3, 2026	71.21	71.21	71.21	71.21	70.68	-1.07%	-
Mar 2, 2026	69.40	71.98	69.40	71.98	71.45	2.59%	244
Feb 27, 2026	70.16	70.16	70.16	70.16	69.64	-0.01%	-
Feb 26, 2026	70.17	70.17	70.17	70.17	69.65	-0.61%	-
Feb 25, 2026	70.60	70.60	70.60	70.60	70.08	0.50%	-
Feb 24, 2026	70.25	70.25	70.25	70.25	69.73	2.72%	-
Feb 23, 2026	68.39	68.39	68.39	68.39	67.88	0.15%	-
Feb 20, 2026	68.29	68.29	68.29	68.29	67.79	1.82%	-
Feb 19, 2026	67.07	67.07	67.07	67.07	66.57	-0.90%	-
Feb 18, 2026	67.68	67.68	67.68	67.68	67.18	-0.95%	-
Feb 17, 2026	68.33	68.33	68.33	68.33	67.83	0.07%	-
Feb 16, 2026	68.28	68.28	68.28	68.28	67.78	3.28%	-
Feb 13, 2026	66.11	66.11	66.11	66.11	65.62	1.36%	-
Feb 12, 2026	65.22	65.22	65.22	65.22	64.74	0.99%	-
Feb 11, 2026	64.58	64.58	64.58	64.58	64.10	1.35%	-
Feb 10, 2026	63.72	63.72	63.72	63.72	63.25	0.24%	-
Feb 9, 2026	63.57	63.57	63.57	63.57	63.10	-0.72%	-
Feb 6, 2026	64.03	64.03	64.03	64.03	63.56	-0.11%	-
Feb 5, 2026	64.10	64.10	64.10	64.10	63.63	-1.08%	-
Feb 4, 2026	63.74	64.80	63.74	64.80	64.32	3.46%	195
Feb 3, 2026	62.63	62.63	62.63	62.63	62.17	-0.45%	-
Feb 2, 2026	62.91	62.91	62.91	62.91	62.45	-0.43%	-
Jan 30, 2026	63.18	63.18	63.18	63.18	62.71	0.38%	-
Jan 29, 2026	62.94	62.94	62.94	62.94	62.47	-0.38%	-
Jan 28, 2026	63.18	63.18	63.18	63.18	62.71	-0.25%	-
Jan 27, 2026	63.34	63.34	63.34	63.34	62.87	-1.40%	-
Jan 26, 2026	62.77	64.24	62.77	64.24	63.77	0.16%	2
Jan 23, 2026	64.14	64.14	64.14	64.14	63.67	-1.31%	-
Jan 22, 2026	64.99	64.99	64.99	64.99	64.51	0.63%	-
Jan 21, 2026	64.58	64.58	64.58	64.58	64.10	0.64%	-
Jan 20, 2026	64.17	64.17	64.17	64.17	63.70	-0.30%	-
Jan 19, 2026	64.36	64.36	64.36	64.36	63.88	-0.14%	-