Xcel Energy Inc. (FRA:NRN)
Germany · Delayed Price · Currency is EUR 68.29
+1.22 (1.82%)
At close: Feb 20, 2026
Xcel Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | 1.82% | - |
| Feb 19, 2026 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | -0.90% | - |
| Feb 18, 2026 | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | -0.95% | - |
| Feb 17, 2026 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | 0.07% | - |
| Feb 16, 2026 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | 3.28% | - |
| Feb 13, 2026 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | 1.36% | - |
| Feb 12, 2026 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | 0.99% | - |
| Feb 11, 2026 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 1.35% | - |
| Feb 10, 2026 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | 0.24% | - |
| Feb 9, 2026 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | -0.72% | - |
| Feb 6, 2026 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | -0.11% | - |
| Feb 5, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | -1.08% | - |
| Feb 4, 2026 | 63.74 | 64.80 | 63.74 | 64.80 | 64.80 | 3.46% | 195 |
| Feb 3, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | -0.45% | - |
| Feb 2, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | -0.43% | - |
| Jan 30, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 0.38% | - |
| Jan 29, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | -0.38% | - |
| Jan 28, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | -0.25% | - |
| Jan 27, 2026 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | -1.40% | - |
| Jan 26, 2026 | 62.77 | 64.24 | 62.77 | 64.24 | 64.24 | 0.16% | 2 |
| Jan 23, 2026 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | -1.31% | - |
| Jan 22, 2026 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 0.63% | - |
| Jan 21, 2026 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 0.64% | - |
| Jan 20, 2026 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | -0.30% | - |
| Jan 19, 2026 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | -0.14% | - |
| Jan 16, 2026 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | -0.89% | - |
| Jan 15, 2026 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | 1.88% | - |
| Jan 14, 2026 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | 1.40% | - |
| Jan 13, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | -0.13% | - |
| Jan 12, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | -0.74% | - |
| Jan 9, 2026 | 62.52 | 63.50 | 62.52 | 63.50 | 63.50 | 2.14% | 494 |
| Jan 8, 2026 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | -1.55% | - |
| Jan 7, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 0.80% | - |
| Jan 6, 2026 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | -2.87% | - |
| Jan 5, 2026 | 63.43 | 64.50 | 63.43 | 64.50 | 64.50 | 3.25% | 25 |
| Jan 2, 2026 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | 0.03% | - |
| Dec 30, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | -0.48% | - |
| Dec 29, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0.80% | - |
| Dec 23, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | 61.77 | 1.07% | - |
| Dec 22, 2025 | 61.59 | 61.59 | 61.59 | 61.59 | 61.11 | -1.19% | - |
| Dec 19, 2025 | 62.33 | 62.33 | 62.33 | 62.33 | 61.84 | 0.81% | - |
| Dec 18, 2025 | 61.83 | 61.83 | 61.83 | 61.83 | 61.35 | -1.09% | - |
| Dec 17, 2025 | 62.51 | 62.51 | 62.51 | 62.51 | 62.02 | -2.19% | - |
| Dec 16, 2025 | 63.91 | 63.91 | 63.91 | 63.91 | 63.41 | 0.50% | - |
| Dec 15, 2025 | 63.59 | 63.59 | 63.59 | 63.59 | 63.10 | 0.73% | - |
| Dec 12, 2025 | 63.13 | 63.13 | 63.13 | 63.13 | 62.64 | -0.21% | - |
| Dec 11, 2025 | 63.26 | 63.26 | 63.26 | 63.26 | 62.77 | -2.06% | - |
| Dec 10, 2025 | 64.59 | 64.59 | 64.59 | 64.59 | 64.09 | 0.05% | - |
| Dec 9, 2025 | 64.56 | 64.56 | 64.56 | 64.56 | 64.06 | -1.74% | - |
| Dec 8, 2025 | 65.70 | 65.70 | 65.70 | 65.70 | 65.19 | -0.77% | - |