Xcel Energy Inc. (FRA:NRN)
Germany · Delayed Price · Currency is EUR 64.50
-1.00 (-1.53%)
At close: Oct 9, 2026
FRA:NRN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -1.53% | - |
| Oct 8, 2026 | 64.00 | 65.50 | 64.00 | 65.50 | 65.50 | 2.34% | 1 |
| Oct 7, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 1.59% | - |
| Oct 6, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | - |
| Oct 5, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 1.61% | - |
| Oct 2, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.81% | - |
| Oct 1, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | - |
| Sep 30, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 1.65% | - |
| Sep 29, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - | - |
| Sep 28, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - | - |
| Sep 25, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -1.63% | - |
| Sep 24, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -2.38% | - |
| Sep 23, 2026 | 62.50 | 63.00 | 62.50 | 63.00 | 63.00 | 1.61% | 100 |
| Sep 22, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -0.80% | - |
| Sep 21, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -1.57% | - |
| Sep 18, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 1.60% | - |
| Sep 17, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 0.81% | - |
| Sep 16, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -2.36% | - |
| Sep 15, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -0.76% | - |
| Sep 14, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 63.99 | 0.78% | 90 |
| Sep 11, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 63.49 | -0.78% | 41 |
| Sep 10, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 63.99 | -1.53% | - |
| Sep 9, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 64.98 | 1.55% | - |
| Sep 8, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 63.99 | - | - |
| Sep 7, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 63.99 | -0.77% | - |
| Sep 4, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.48 | 0.78% | - |
| Sep 3, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 63.99 | -0.77% | - |
| Sep 2, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.48 | 0.78% | - |
| Sep 1, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 63.99 | -0.77% | - |
| Aug 31, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.48 | -0.76% | - |
| Aug 28, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 64.98 | -0.76% | - |
| Aug 27, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 65.47 | 0.76% | - |
| Aug 26, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 64.98 | - | - |
| Aug 25, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 64.98 | 1.55% | - |
| Aug 24, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 63.99 | -3.01% | - |
| Aug 21, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 65.97 | -1.48% | - |
| Aug 20, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 66.96 | - | - |
| Aug 19, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 66.96 | - | - |
| Aug 18, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 66.96 | -2.17% | - |
| Aug 17, 2026 | 67.50 | 69.00 | 67.50 | 69.00 | 68.45 | 2.22% | 14 |
| Aug 14, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 66.96 | - | - |
| Aug 13, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 66.96 | 1.50% | - |
| Aug 12, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 65.97 | 0.76% | - |
| Aug 11, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 65.47 | -1.49% | - |
| Aug 10, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 66.47 | 1.52% | - |
| Aug 7, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 65.47 | - | - |
| Aug 6, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 65.47 | -0.75% | - |
| Aug 5, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 65.97 | -0.75% | - |
| Aug 4, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 66.47 | - | - |
| Aug 3, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 66.47 | - | - |