Xcel Energy Inc. (FRA:NRN)
Germany · Delayed Price · Currency is EUR 66.00
-0.50 (-0.75%)
At close: Apr 23, 2026
FRA:NRN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | - | -0.75% | - |
| Apr 22, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -1.48% | - |
| Apr 21, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -0.74% | - |
| Apr 20, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
| Apr 17, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 3.03% | - |
| Apr 16, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -0.75% | - |
| Apr 15, 2026 | 67.00 | 67.00 | 66.50 | 66.50 | 66.50 | -1.48% | 30 |
| Apr 14, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -2.88% | - |
| Apr 13, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -0.71% | - |
| Apr 10, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 1.45% | - |
| Apr 9, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -2.13% | - |
| Apr 8, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 2.17% | - |
| Apr 7, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.74% | - |
| Apr 2, 2026 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | -0.85% | - |
| Apr 1, 2026 | 68.19 | 69.08 | 68.19 | 69.08 | 69.08 | -0.79% | 100 |
| Mar 31, 2026 | 68.62 | 69.63 | 68.62 | 69.63 | 69.63 | 3.45% | 30 |
| Mar 30, 2026 | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | 0.31% | - |
| Mar 27, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | 0.64% | - |
| Mar 26, 2026 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | -0.16% | - |
| Mar 25, 2026 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | 1.41% | - |
| Mar 24, 2026 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | -0.20% | - |
| Mar 23, 2026 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | -3.34% | - |
| Mar 20, 2026 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | -1.53% | - |
| Mar 19, 2026 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | -2.42% | - |
| Mar 18, 2026 | 71.04 | 71.04 | 71.04 | 71.04 | 71.04 | 0.74% | - |
| Mar 17, 2026 | 70.52 | 70.52 | 70.52 | 70.52 | 70.52 | -0.90% | - |
| Mar 16, 2026 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | 1.86% | - |
| Mar 13, 2026 | 69.86 | 69.86 | 69.86 | 69.86 | 69.86 | 0.43% | - |
| Mar 12, 2026 | 69.56 | 69.56 | 69.56 | 69.56 | 69.05 | -0.46% | - |
| Mar 11, 2026 | 69.88 | 69.88 | 69.88 | 69.88 | 69.36 | -2.09% | - |
| Mar 10, 2026 | 70.01 | 71.37 | 70.01 | 71.37 | 70.84 | 0.83% | 150 |
| Mar 9, 2026 | 70.78 | 70.78 | 70.78 | 70.78 | 70.26 | 0.50% | - |
| Mar 6, 2026 | 70.43 | 70.43 | 70.43 | 70.43 | 69.91 | -0.79% | - |
| Mar 5, 2026 | 70.99 | 70.99 | 70.99 | 70.99 | 70.47 | -0.06% | - |
| Mar 4, 2026 | 71.03 | 71.03 | 71.03 | 71.03 | 70.51 | -0.25% | - |
| Mar 3, 2026 | 71.21 | 71.21 | 71.21 | 71.21 | 70.68 | -1.07% | - |
| Mar 2, 2026 | 69.40 | 71.98 | 69.40 | 71.98 | 71.45 | 2.59% | 244 |
| Feb 27, 2026 | 70.16 | 70.16 | 70.16 | 70.16 | 69.64 | -0.01% | - |
| Feb 26, 2026 | 70.17 | 70.17 | 70.17 | 70.17 | 69.65 | -0.61% | - |
| Feb 25, 2026 | 70.60 | 70.60 | 70.60 | 70.60 | 70.08 | 0.50% | - |
| Feb 24, 2026 | 70.25 | 70.25 | 70.25 | 70.25 | 69.73 | 2.72% | - |
| Feb 23, 2026 | 68.39 | 68.39 | 68.39 | 68.39 | 67.88 | 0.15% | - |
| Feb 20, 2026 | 68.29 | 68.29 | 68.29 | 68.29 | 67.79 | 1.82% | - |
| Feb 19, 2026 | 67.07 | 67.07 | 67.07 | 67.07 | 66.57 | -0.90% | - |
| Feb 18, 2026 | 67.68 | 67.68 | 67.68 | 67.68 | 67.18 | -0.95% | - |
| Feb 17, 2026 | 68.33 | 68.33 | 68.33 | 68.33 | 67.83 | 0.07% | - |
| Feb 16, 2026 | 68.28 | 68.28 | 68.28 | 68.28 | 67.78 | 3.28% | - |
| Feb 13, 2026 | 66.11 | 66.11 | 66.11 | 66.11 | 65.62 | 1.36% | - |
| Feb 12, 2026 | 65.22 | 65.22 | 65.22 | 65.22 | 64.74 | 0.99% | - |
| Feb 11, 2026 | 64.58 | 64.58 | 64.58 | 64.58 | 64.10 | 1.35% | - |