Xcel Energy Inc. (FRA:NRN)
Germany · Delayed Price · Currency is EUR 70.00
-1.00 (-1.41%)
Last updated: Jul 28, 2026, 8:00 AM CET
FRA:NRN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 1.43% | - |
| Jul 24, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.72% | - |
| Jul 23, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 2.21% | - |
| Jul 22, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
| Jul 21, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
| Jul 20, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -1.45% | - |
| Jul 17, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.73% | - |
| Jul 16, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -1.44% | - |
| Jul 15, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -0.71% | - |
| Jul 14, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.72% | - |
| Jul 13, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 1.46% | - |
| Jul 10, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -0.72% | - |
| Jul 9, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -1.43% | - |
| Jul 8, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.72% | - |
| Jul 7, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -4.14% | - |
| Jul 6, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 2.11% | 10 |
| Jul 3, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 2.90% | - |
| Jul 2, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -0.72% | - |
| Jul 1, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -2.11% | - |
| Jun 30, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -0.70% | - |
| Jun 29, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 0.70% | - |
| Jun 26, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -1.39% | - |
| Jun 25, 2026 | 71.00 | 72.00 | 71.00 | 72.00 | 72.00 | 0.70% | 5 |
| Jun 24, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 5.93% | 1 |
| Jun 23, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -0.74% | - |
| Jun 22, 2026 | 67.00 | 68.00 | 67.00 | 68.00 | 68.00 | 1.49% | 80 |
| Jun 19, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 0.75% | - |
| Jun 18, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -1.48% | - |
| Jun 17, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -0.74% | - |
| Jun 16, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -1.45% | - |
| Jun 15, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 3.78% | 31 |
| Jun 12, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 66.49 | - | - |
| Jun 11, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 66.49 | -1.47% | - |
| Jun 10, 2026 | 66.50 | 68.00 | 66.50 | 68.00 | 67.48 | 2.26% | 20 |
| Jun 9, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 65.99 | -2.21% | - |
| Jun 8, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.48 | 3.03% | - |
| Jun 5, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 65.50 | - | - |
| Jun 4, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 65.50 | -0.75% | - |
| Jun 3, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 65.99 | 2.31% | - |
| Jun 2, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.50 | -1.52% | - |
| Jun 1, 2026 | 67.50 | 67.50 | 66.00 | 66.00 | 65.50 | -3.65% | 22 |
| May 29, 2026 | 67.50 | 68.50 | 67.50 | 68.50 | 67.98 | -0.72% | 2 |
| May 28, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 68.47 | 0.73% | - |
| May 27, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 67.98 | -0.72% | - |
| May 26, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 68.47 | -2.82% | - |
| May 25, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 70.46 | 3.65% | 28 |
| May 22, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 67.98 | 0.74% | - |
| May 21, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.48 | - | - |
| May 20, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.48 | 2.26% | - |
| May 19, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 65.99 | 0.76% | - |