Xcel Energy Inc. (FRA:NRN)
Germany · Delayed Price · Currency is EUR 62.50
+0.50 (0.81%)
Last updated: Sep 17, 2026, 8:00 AM CET
FRA:NRN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 1.60% | - |
| Sep 17, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 0.81% | - |
| Sep 16, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -2.36% | - |
| Sep 15, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -0.76% | - |
| Sep 14, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 63.99 | 0.78% | 90 |
| Sep 11, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 63.49 | -0.78% | 41 |
| Sep 10, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 63.99 | -1.53% | - |
| Sep 9, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 64.98 | 1.55% | - |
| Sep 8, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 63.99 | - | - |
| Sep 7, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 63.99 | -0.77% | - |
| Sep 4, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.48 | 0.78% | - |
| Sep 3, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 63.99 | -0.77% | - |
| Sep 2, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.48 | 0.78% | - |
| Sep 1, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 63.99 | -0.77% | - |
| Aug 31, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.48 | -0.76% | - |
| Aug 28, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 64.98 | -0.76% | - |
| Aug 27, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 65.47 | 0.76% | - |
| Aug 26, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 64.98 | - | - |
| Aug 25, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 64.98 | 1.55% | - |
| Aug 24, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 63.99 | -3.01% | - |
| Aug 21, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 65.97 | -1.48% | - |
| Aug 20, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 66.96 | - | - |
| Aug 19, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 66.96 | - | - |
| Aug 18, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 66.96 | -2.17% | - |
| Aug 17, 2026 | 67.50 | 69.00 | 67.50 | 69.00 | 68.45 | 2.22% | 14 |
| Aug 14, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 66.96 | - | - |
| Aug 13, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 66.96 | 1.50% | - |
| Aug 12, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 65.97 | 0.76% | - |
| Aug 11, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 65.47 | -1.49% | - |
| Aug 10, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 66.47 | 1.52% | - |
| Aug 7, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 65.47 | - | - |
| Aug 6, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 65.47 | -0.75% | - |
| Aug 5, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 65.97 | -0.75% | - |
| Aug 4, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 66.47 | - | - |
| Aug 3, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 66.47 | - | - |
| Jul 31, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 66.47 | -1.47% | - |
| Jul 30, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.46 | -4.90% | - |
| Jul 29, 2026 | 69.50 | 71.50 | 69.50 | 71.50 | 70.93 | 2.14% | 140 |
| Jul 28, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 69.44 | -1.41% | - |
| Jul 27, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 70.43 | 1.43% | - |
| Jul 24, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 69.44 | 0.72% | - |
| Jul 23, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 68.95 | 2.21% | - |
| Jul 22, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.46 | - | - |
| Jul 21, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.46 | - | - |
| Jul 20, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.46 | -1.45% | - |
| Jul 17, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 68.45 | 0.73% | - |
| Jul 16, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 67.95 | -1.44% | - |
| Jul 15, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 68.95 | -0.71% | - |
| Jul 14, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 69.44 | 0.72% | - |
| Jul 13, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 68.95 | 1.46% | - |