Xcel Energy Inc. (FRA:NRN)
Germany · Delayed Price · Currency is EUR 66.50
+1.50 (2.31%)
Last updated: Jun 3, 2026, 8:10 AM CET
FRA:NRN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | - | 2.31% | - |
| Jun 2, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -1.52% | - |
| Jun 1, 2026 | 67.50 | 67.50 | 66.00 | 66.00 | 66.00 | -3.65% | 22 |
| May 29, 2026 | 67.50 | 68.50 | 67.50 | 68.50 | 68.50 | -0.72% | 2 |
| May 28, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.73% | - |
| May 27, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -0.72% | - |
| May 26, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -2.82% | - |
| May 25, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 3.65% | 28 |
| May 22, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 0.74% | - |
| May 21, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
| May 20, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 2.26% | - |
| May 19, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 0.76% | - |
| May 18, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -2.22% | - |
| May 15, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - | - |
| May 14, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - | - |
| May 13, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - | - |
| May 12, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 0.75% | - |
| May 11, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -1.47% | - |
| May 8, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
| May 7, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -0.73% | - |
| May 6, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | - | - |
| May 5, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -1.44% | - |
| May 4, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 3.73% | - |
| Apr 30, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | - |
| Apr 29, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | - |
| Apr 28, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | - |
| Apr 27, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -0.74% | - |
| Apr 24, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 2.27% | - |
| Apr 23, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -0.75% | - |
| Apr 22, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -1.48% | - |
| Apr 21, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -0.74% | - |
| Apr 20, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
| Apr 17, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 3.03% | - |
| Apr 16, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -0.75% | - |
| Apr 15, 2026 | 67.00 | 67.00 | 66.50 | 66.50 | 66.50 | -1.48% | 30 |
| Apr 14, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -2.88% | - |
| Apr 13, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -0.71% | - |
| Apr 10, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 1.45% | - |
| Apr 9, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -2.13% | - |
| Apr 8, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 2.17% | - |
| Apr 7, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.74% | - |
| Apr 2, 2026 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | -0.85% | - |
| Apr 1, 2026 | 68.19 | 69.08 | 68.19 | 69.08 | 69.08 | -0.79% | 100 |
| Mar 31, 2026 | 68.62 | 69.63 | 68.62 | 69.63 | 69.63 | 3.45% | 30 |
| Mar 30, 2026 | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | 0.31% | - |
| Mar 27, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | 0.64% | - |
| Mar 26, 2026 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | -0.16% | - |
| Mar 25, 2026 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | 1.41% | - |
| Mar 24, 2026 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | -0.20% | - |
| Mar 23, 2026 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | -3.34% | - |