FRA:NRV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	10.80	10.80	10.70	10.70	-	-0.93%	-
Apr 22, 2026	10.80	10.80	10.70	10.80	10.80	-0.92%	-
Apr 21, 2026	10.30	10.90	10.30	10.90	10.90	2.83%	-
Apr 20, 2026	10.60	10.60	10.30	10.60	10.60	0.95%	-
Apr 17, 2026	10.40	10.50	10.40	10.50	10.50	0.96%	-
Apr 16, 2026	10.30	10.40	10.20	10.40	10.40	-0.95%	-
Apr 15, 2026	10.40	10.50	10.40	10.50	10.50	-0.94%	-
Apr 14, 2026	10.50	10.60	10.50	10.60	10.60	-	-
Apr 13, 2026	10.50	10.60	10.50	10.60	10.60	0.95%	-
Apr 10, 2026	10.40	10.50	10.40	10.50	10.50	-	-
Apr 9, 2026	10.70	10.70	10.50	10.50	10.50	-2.78%	-
Apr 8, 2026	10.40	10.90	10.40	10.80	10.80	0.93%	-
Apr 7, 2026	10.60	10.70	10.40	10.70	10.70	1.90%	-
Apr 2, 2026	10.30	10.50	10.30	10.50	10.50	2.94%	-
Apr 1, 2026	10.40	10.40	10.20	10.20	10.20	-2.86%	-
Mar 31, 2026	10.40	10.50	10.40	10.50	10.50	2.94%	-
Mar 30, 2026	10.20	10.30	10.20	10.20	10.20	-	-
Mar 27, 2026	10.40	10.40	10.20	10.20	10.20	-	-
Mar 26, 2026	10.30	10.40	10.20	10.20	10.20	-0.97%	-
Mar 25, 2026	10.20	10.40	10.20	10.30	10.30	-1.90%	-
Mar 24, 2026	10.30	10.50	10.30	10.50	10.50	0.96%	-
Mar 23, 2026	10.60	10.60	10.40	10.40	10.40	-0.95%	-
Mar 20, 2026	10.60	10.60	10.50	10.50	10.50	-	-
Mar 19, 2026	10.80	10.80	10.50	10.50	10.50	-2.78%	-
Mar 18, 2026	10.90	10.90	10.80	10.80	10.58	-	-
Mar 17, 2026	10.80	10.80	10.80	10.80	10.58	-1.82%	-
Mar 16, 2026	11.20	11.20	11.00	11.00	10.78	-0.90%	-
Mar 13, 2026	11.10	11.10	11.10	11.10	10.88	-	-
Mar 12, 2026	10.90	11.10	10.80	11.10	10.88	4.72%	-
Mar 11, 2026	10.20	10.60	10.20	10.60	10.39	0.95%	-
Mar 10, 2026	10.20	10.50	10.20	10.50	10.29	3.96%	-
Mar 9, 2026	10.20	10.20	10.10	10.10	9.90	-	-
Mar 6, 2026	9.95	11.10	9.95	10.10	9.90	-	1
Mar 5, 2026	10.40	10.40	10.10	10.10	9.90	-3.81%	-
Mar 4, 2026	10.40	10.50	10.20	10.50	10.29	-1.87%	-
Mar 3, 2026	10.60	10.70	10.60	10.70	10.49	-	-
Mar 2, 2026	10.70	10.70	10.60	10.70	10.49	0.94%	-
Feb 27, 2026	10.60	10.60	10.60	10.60	10.39	-0.93%	-
Feb 26, 2026	10.90	10.90	10.70	10.70	10.49	-	1,248
Feb 25, 2026	10.90	10.90	10.70	10.70	10.49	-2.73%	-
Feb 24, 2026	11.00	11.00	10.70	11.00	10.78	0.92%	-
Feb 23, 2026	10.90	10.90	10.90	10.90	10.68	-0.91%	-
Feb 20, 2026	10.90	11.00	10.90	11.00	10.78	2.80%	-
Feb 19, 2026	10.90	11.00	10.70	10.70	10.49	-2.73%	-
Feb 18, 2026	11.00	11.00	11.00	11.00	10.78	-0.90%	-
Feb 17, 2026	11.10	11.20	11.10	11.10	10.88	-1.77%	-
Feb 16, 2026	11.30	11.30	11.20	11.30	11.07	0.89%	-
Feb 13, 2026	11.30	11.40	11.20	11.20	10.98	-1.75%	-
Feb 12, 2026	11.20	11.40	11.20	11.40	11.17	-0.87%	-
Feb 11, 2026	11.20	11.50	11.20	11.50	11.27	1.77%	-