Nichols plc (FRA:NRV)
Germany · Delayed Price · Currency is EUR 10.90
+0.20 (1.87%)
Last updated: Jun 26, 2026, 8:32 PM CET
FRA:NRV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 10.60 | 10.90 | 10.60 | 10.90 | - | 1.87% | - |
| Jun 25, 2026 | 10.70 | 10.80 | 10.70 | 10.70 | 10.70 | - | - |
| Jun 24, 2026 | 10.60 | 10.70 | 10.60 | 10.70 | 10.70 | - | - |
| Jun 23, 2026 | 10.60 | 10.70 | 10.60 | 10.70 | 10.70 | -0.93% | - |
| Jun 22, 2026 | 10.80 | 10.80 | 10.60 | 10.80 | 10.80 | 0.93% | - |
| Jun 19, 2026 | 10.80 | 10.90 | 10.70 | 10.70 | 10.70 | - | - |
| Jun 18, 2026 | 11.00 | 11.00 | 10.70 | 10.70 | 10.70 | -0.93% | - |
| Jun 17, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.93% | - |
| Jun 16, 2026 | 11.20 | 11.20 | 10.70 | 10.70 | 10.70 | -2.73% | - |
| Jun 15, 2026 | 11.10 | 11.10 | 11.00 | 11.00 | 11.00 | 2.80% | - |
| Jun 12, 2026 | 10.90 | 10.90 | 10.70 | 10.70 | 10.70 | - | - |
| Jun 11, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.93% | - |
| Jun 10, 2026 | 10.80 | 10.80 | 10.60 | 10.80 | 10.80 | 1.89% | - |
| Jun 9, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.93% | - |
| Jun 8, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.93% | - |
| Jun 5, 2026 | 10.60 | 10.80 | 10.60 | 10.80 | 10.80 | 0.93% | - |
| Jun 4, 2026 | 10.60 | 10.70 | 10.60 | 10.70 | 10.70 | 1.90% | - |
| Jun 3, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.94% | - |
| Jun 2, 2026 | 10.60 | 10.60 | 10.50 | 10.60 | 10.60 | -0.93% | - |
| Jun 1, 2026 | 10.50 | 10.70 | 10.50 | 10.70 | 10.70 | 1.90% | - |
| May 29, 2026 | 10.50 | 10.50 | 10.30 | 10.50 | 10.50 | 2.94% | - |
| May 28, 2026 | 10.50 | 10.50 | 10.20 | 10.20 | 10.20 | -2.86% | - |
| May 27, 2026 | 10.60 | 10.60 | 10.50 | 10.50 | 10.50 | - | - |
| May 26, 2026 | 10.70 | 10.70 | 10.50 | 10.50 | 10.50 | -1.87% | - |
| May 25, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1.90% | - |
| May 22, 2026 | 10.60 | 10.60 | 10.50 | 10.50 | 10.50 | 0.96% | - |
| May 21, 2026 | 10.50 | 10.50 | 10.40 | 10.40 | 10.40 | - | - |
| May 20, 2026 | 10.50 | 10.50 | 10.30 | 10.40 | 10.40 | -0.95% | - |
| May 19, 2026 | 10.50 | 10.50 | 10.40 | 10.50 | 10.50 | - | - |
| May 18, 2026 | 10.40 | 10.50 | 10.30 | 10.50 | 10.50 | -0.94% | - |
| May 15, 2026 | 10.50 | 10.60 | 10.40 | 10.60 | 10.60 | - | - |
| May 14, 2026 | 10.50 | 10.60 | 10.50 | 10.60 | 10.60 | - | - |
| May 13, 2026 | 10.40 | 10.60 | 10.30 | 10.60 | 10.60 | -0.93% | - |
| May 12, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -12.30% | - |
| May 8, 2026 | 10.60 | 12.20 | 10.60 | 12.20 | 12.20 | 14.02% | 50 |
| May 7, 2026 | 10.70 | 10.80 | 10.70 | 10.70 | 10.70 | -0.93% | - |
| May 6, 2026 | 10.70 | 10.80 | 10.70 | 10.80 | 10.80 | -1.82% | - |
| May 5, 2026 | 11.00 | 11.20 | 11.00 | 11.00 | 11.00 | - | - |
| May 4, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Apr 30, 2026 | 10.90 | 11.00 | 10.80 | 11.00 | 11.00 | 2.80% | - |
| Apr 29, 2026 | 10.70 | 10.70 | 10.60 | 10.70 | 10.70 | - | - |
| Apr 28, 2026 | 10.60 | 10.70 | 10.50 | 10.70 | 10.70 | 1.90% | - |
| Apr 27, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Apr 24, 2026 | 10.60 | 10.60 | 10.50 | 10.50 | 10.50 | -1.87% | - |
| Apr 23, 2026 | 10.80 | 10.80 | 10.70 | 10.70 | 10.70 | -0.93% | - |
| Apr 22, 2026 | 10.80 | 10.80 | 10.70 | 10.80 | 10.80 | -0.92% | - |
| Apr 21, 2026 | 10.30 | 10.90 | 10.30 | 10.90 | 10.90 | 2.83% | - |
| Apr 20, 2026 | 10.60 | 10.60 | 10.30 | 10.60 | 10.60 | 0.95% | - |
| Apr 17, 2026 | 10.40 | 10.50 | 10.40 | 10.50 | 10.50 | 0.96% | - |
| Apr 16, 2026 | 10.30 | 10.40 | 10.20 | 10.40 | 10.40 | -0.95% | - |