NetSol Technologies, Inc. (FRA:NS9B)
Germany · Delayed Price · Currency is EUR 3.420
0.00 (0.00%)
Last updated: Aug 27, 2026, 8:01 AM CET
FRA:NS9B Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | - | 0.59% | - |
| Aug 25, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -0.58% | - |
| Aug 24, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.59% | - |
| Aug 21, 2026 | 3.38 | 3.40 | 3.38 | 3.40 | 3.40 | -1.73% | - |
| Aug 20, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - | - |
| Aug 19, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.58% | - |
| Aug 18, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.58% | - |
| Aug 17, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - | - |
| Aug 14, 2026 | 3.54 | 3.54 | 3.46 | 3.46 | 3.46 | -2.26% | - |
| Aug 13, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -1.12% | - |
| Aug 12, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -1.10% | - |
| Aug 11, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.55% | - |
| Aug 10, 2026 | 3.62 | 3.64 | 3.62 | 3.64 | 3.64 | -2.15% | - |
| Aug 7, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 2.20% | - |
| Aug 6, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -1.62% | - |
| Aug 5, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -0.54% | - |
| Aug 4, 2026 | 3.64 | 3.72 | 3.64 | 3.72 | 3.72 | 1.09% | - |
| Aug 3, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | - | - |
| Jul 31, 2026 | 3.66 | 3.68 | 3.66 | 3.68 | 3.68 | -2.13% | - |
| Jul 30, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 1.08% | - |
| Jul 29, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | - | - |
| Jul 28, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.53% | - |
| Jul 27, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -2.09% | - |
| Jul 24, 2026 | 3.76 | 3.82 | 3.76 | 3.82 | 3.82 | 1.60% | - |
| Jul 23, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -2.59% | - |
| Jul 22, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 2.66% | - |
| Jul 21, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.53% | - |
| Jul 20, 2026 | 3.80 | 3.80 | 3.78 | 3.78 | 3.78 | -1.05% | - |
| Jul 17, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 2.69% | - |
| Jul 16, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | - | - |
| Jul 15, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -1.06% | - |
| Jul 14, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.53% | - |
| Jul 13, 2026 | 3.76 | 3.78 | 3.76 | 3.78 | 3.78 | - | - |
| Jul 10, 2026 | 3.74 | 3.78 | 3.74 | 3.78 | 3.78 | -2.58% | - |
| Jul 9, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.52% | - |
| Jul 8, 2026 | 3.92 | 3.92 | 3.86 | 3.86 | 3.86 | -2.03% | - |
| Jul 7, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -2.96% | - |
| Jul 6, 2026 | 4.04 | 4.06 | 4.04 | 4.06 | 4.06 | -1.46% | - |
| Jul 3, 2026 | 4.06 | 4.12 | 4.06 | 4.12 | 4.12 | 0.49% | - |
| Jul 2, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 3.02% | - |
| Jul 1, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -1.00% | - |
| Jun 30, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | - | - |
| Jun 29, 2026 | 3.94 | 4.02 | 3.94 | 4.02 | 4.02 | -0.99% | - |
| Jun 26, 2026 | 3.86 | 4.06 | 3.86 | 4.06 | 4.06 | 0.50% | - |
| Jun 25, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 6.88% | - |
| Jun 24, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 2.72% | - |
| Jun 23, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | - | - |
| Jun 22, 2026 | 3.60 | 3.68 | 3.60 | 3.68 | 3.68 | 2.22% | - |
| Jun 19, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -5.26% | - |
| Jun 18, 2026 | 3.82 | 3.82 | 3.80 | 3.80 | 3.80 | 2.15% | - |