NetSol Technologies, Inc. (FRA:NS9B)
Germany · Delayed Price · Currency is EUR 6.90
+0.85 (14.05%)
Last updated: Oct 23, 2026, 9:43 PM CEST
FRA:NS9B Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 6.80 | 6.90 | 6.80 | 6.90 | 6.90 | 14.05% | 600 |
| Oct 22, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 5.22% | - |
| Oct 21, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -1.71% | - |
| Oct 20, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - | - |
| Oct 19, 2026 | 5.45 | 5.85 | 5.45 | 5.85 | 5.85 | 7.34% | - |
| Oct 16, 2026 | 5.70 | 5.70 | 5.45 | 5.45 | 5.45 | -4.39% | - |
| Oct 15, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 8.57% | - |
| Oct 14, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -4.55% | - |
| Oct 13, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -1.79% | - |
| Oct 12, 2026 | 5.20 | 5.60 | 5.20 | 5.60 | 5.60 | 5.66% | - |
| Oct 9, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -3.64% | - |
| Oct 8, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 1.85% | - |
| Oct 7, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | - |
| Oct 6, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | - |
| Oct 5, 2026 | 5.25 | 5.40 | 5.25 | 5.40 | 5.40 | 4.85% | - |
| Oct 2, 2026 | 5.05 | 5.15 | 5.05 | 5.15 | 5.15 | 8.19% | - |
| Oct 1, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -1.24% | - |
| Sep 30, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 3.88% | - |
| Sep 29, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 1.31% | - |
| Sep 28, 2026 | 4.24 | 4.58 | 4.24 | 4.58 | 4.58 | 7.51% | - |
| Sep 25, 2026 | 4.10 | 4.26 | 4.10 | 4.26 | 4.26 | 7.58% | - |
| Sep 24, 2026 | 3.86 | 3.96 | 3.86 | 3.96 | 3.96 | 2.59% | - |
| Sep 23, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.52% | - |
| Sep 22, 2026 | 3.92 | 3.92 | 3.84 | 3.84 | 3.84 | 2.13% | - |
| Sep 21, 2026 | 3.72 | 3.76 | 3.72 | 3.76 | 3.76 | -0.53% | - |
| Sep 18, 2026 | 3.80 | 3.80 | 3.78 | 3.78 | 3.78 | 3.28% | - |
| Sep 17, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 1.67% | - |
| Sep 16, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Sep 15, 2026 | 3.50 | 3.60 | 3.50 | 3.60 | 3.60 | 2.86% | - |
| Sep 14, 2026 | 3.40 | 3.50 | 3.40 | 3.50 | 3.50 | 2.94% | - |
| Sep 11, 2026 | 3.38 | 3.40 | 3.38 | 3.40 | 3.40 | - | - |
| Sep 10, 2026 | 3.38 | 3.40 | 3.38 | 3.40 | 3.40 | - | - |
| Sep 9, 2026 | 3.38 | 3.40 | 3.38 | 3.40 | 3.40 | -0.58% | - |
| Sep 8, 2026 | 3.44 | 3.44 | 3.42 | 3.42 | 3.42 | -1.72% | - |
| Sep 7, 2026 | 3.46 | 3.48 | 3.46 | 3.48 | 3.48 | 1.75% | - |
| Sep 4, 2026 | 3.46 | 3.46 | 3.42 | 3.42 | 3.42 | -0.58% | - |
| Sep 3, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -1.15% | - |
| Sep 2, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 1.16% | - |
| Sep 1, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.58% | - |
| Aug 31, 2026 | 3.50 | 3.50 | 3.42 | 3.42 | 3.42 | - | - |
| Aug 28, 2026 | 3.40 | 3.42 | 3.40 | 3.42 | 3.42 | - | - |
| Aug 27, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - | - |
| Aug 26, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.59% | - |
| Aug 25, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -0.58% | - |
| Aug 24, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.59% | - |
| Aug 21, 2026 | 3.38 | 3.40 | 3.38 | 3.40 | 3.40 | -1.73% | - |
| Aug 20, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - | - |
| Aug 19, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.58% | - |
| Aug 18, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.58% | - |
| Aug 17, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - | - |