NetSol Technologies, Inc. (FRA:NS9B)
Germany · Delayed Price · Currency is EUR 4.060
+0.020 (0.50%)
At close: Jun 26, 2026
FRA:NS9B Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 3.86 | 4.06 | 3.86 | 4.06 | 4.06 | 0.50% | - |
| Jun 25, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 6.88% | - |
| Jun 24, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 2.72% | - |
| Jun 23, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | - | - |
| Jun 22, 2026 | 3.60 | 3.68 | 3.60 | 3.68 | 3.68 | 2.22% | - |
| Jun 19, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -5.26% | - |
| Jun 18, 2026 | 3.82 | 3.82 | 3.80 | 3.80 | 3.80 | 2.15% | - |
| Jun 17, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -4.12% | - |
| Jun 16, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.52% | - |
| Jun 15, 2026 | 3.82 | 3.86 | 3.82 | 3.86 | 3.86 | 1.58% | - |
| Jun 12, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 1.06% | - |
| Jun 11, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 1.08% | - |
| Jun 10, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -1.59% | - |
| Jun 9, 2026 | 3.70 | 3.78 | 3.70 | 3.78 | 3.78 | 1.61% | - |
| Jun 8, 2026 | 3.68 | 3.72 | 3.68 | 3.72 | 3.72 | 2.20% | - |
| Jun 5, 2026 | 3.86 | 3.86 | 3.64 | 3.64 | 3.64 | -5.21% | - |
| Jun 4, 2026 | 3.94 | 3.94 | 3.84 | 3.84 | 3.84 | -0.52% | - |
| Jun 3, 2026 | 3.90 | 3.90 | 3.86 | 3.86 | 3.86 | -2.03% | - |
| Jun 2, 2026 | 4.02 | 4.02 | 3.94 | 3.94 | 3.94 | - | - |
| Jun 1, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | - | - |
| May 29, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.51% | - |
| May 28, 2026 | 3.98 | 3.98 | 3.92 | 3.92 | 3.92 | 1.03% | - |
| May 27, 2026 | 3.86 | 3.88 | 3.86 | 3.88 | 3.88 | 3.74% | - |
| May 26, 2026 | 3.58 | 3.74 | 3.58 | 3.74 | 3.74 | 3.89% | - |
| May 25, 2026 | 3.58 | 3.60 | 3.58 | 3.60 | 3.60 | 1.69% | - |
| May 22, 2026 | 3.48 | 3.54 | 3.48 | 3.54 | 3.54 | 0.57% | - |
| May 21, 2026 | 3.42 | 3.52 | 3.42 | 3.52 | 3.52 | 2.92% | - |
| May 20, 2026 | 3.40 | 3.42 | 3.40 | 3.42 | 3.42 | 0.59% | - |
| May 19, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -0.58% | - |
| May 18, 2026 | 3.46 | 3.46 | 3.42 | 3.42 | 3.42 | -0.58% | - |
| May 15, 2026 | 3.50 | 3.50 | 3.44 | 3.44 | 3.44 | -7.53% | - |
| May 14, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 3.33% | - |
| May 13, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| May 12, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -0.55% | - |
| May 11, 2026 | 3.60 | 3.62 | 3.60 | 3.62 | 3.62 | 2.26% | - |
| May 8, 2026 | 3.48 | 3.54 | 3.48 | 3.54 | 3.54 | 9.94% | - |
| May 7, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 10.27% | - |
| May 6, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -1.35% | - |
| May 5, 2026 | 2.90 | 2.96 | 2.90 | 2.96 | 2.96 | 2.07% | - |
| May 4, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 1.40% | - |
| Apr 30, 2026 | 2.90 | 2.90 | 2.86 | 2.86 | 2.86 | -2.72% | - |
| Apr 29, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.68% | - |
| Apr 28, 2026 | 2.90 | 2.92 | 2.90 | 2.92 | 2.92 | 0.69% | - |
| Apr 27, 2026 | 2.98 | 2.98 | 2.90 | 2.90 | 2.90 | -1.36% | - |
| Apr 24, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.68% | - |
| Apr 23, 2026 | 2.98 | 2.98 | 2.92 | 2.92 | 2.92 | -0.68% | - |
| Apr 22, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | - |
| Apr 21, 2026 | 2.92 | 2.94 | 2.92 | 2.94 | 2.94 | 0.68% | - |
| Apr 20, 2026 | 2.98 | 2.98 | 2.92 | 2.92 | 2.92 | 0.69% | - |
| Apr 17, 2026 | 2.94 | 2.94 | 2.90 | 2.90 | 2.90 | -0.68% | - |