Nomura Holdings, Inc. (FRA:NSEA)
Germany · Delayed Price · Currency is EUR 7.85
0.00 (0.00%)
At close: Oct 23, 2026
FRA:NSEA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | - |
| Oct 22, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -3.68% | - |
| Oct 21, 2026 | 8.00 | 8.15 | 8.00 | 8.15 | 8.15 | 0.62% | - |
| Oct 20, 2026 | 7.85 | 8.10 | 7.85 | 8.10 | 8.10 | 0.62% | - |
| Oct 19, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - | - |
| Oct 16, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -1.23% | - |
| Oct 15, 2026 | 7.90 | 8.15 | 7.90 | 8.15 | 8.15 | 0.62% | - |
| Oct 14, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -3.57% | - |
| Oct 13, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 1.82% | - |
| Oct 12, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 1.23% | - |
| Oct 9, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -1.21% | - |
| Oct 8, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -2.37% | - |
| Oct 7, 2026 | 8.40 | 8.45 | 8.40 | 8.45 | 8.45 | -2.31% | - |
| Oct 6, 2026 | 8.50 | 8.65 | 8.50 | 8.65 | 8.65 | 2.98% | - |
| Oct 5, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -1.75% | - |
| Oct 2, 2026 | 8.30 | 8.55 | 8.30 | 8.55 | 8.55 | - | - |
| Oct 1, 2026 | 8.50 | 8.55 | 8.50 | 8.55 | 8.55 | - | - |
| Sep 30, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 2.40% | - |
| Sep 29, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -4.02% | - |
| Sep 28, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -0.57% | - |
| Sep 25, 2026 | 8.60 | 8.75 | 8.60 | 8.75 | 8.75 | 2.94% | - |
| Sep 24, 2026 | 8.40 | 8.50 | 8.40 | 8.50 | 8.50 | -1.16% | - |
| Sep 23, 2026 | 8.70 | 8.70 | 8.60 | 8.60 | 8.60 | -0.58% | - |
| Sep 22, 2026 | 8.60 | 8.65 | 8.60 | 8.65 | 8.65 | -1.14% | - |
| Sep 21, 2026 | 8.60 | 8.75 | 8.60 | 8.75 | 8.75 | 0.57% | - |
| Sep 18, 2026 | 8.55 | 8.70 | 8.55 | 8.70 | 8.70 | 0.58% | - |
| Sep 17, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -3.89% | - |
| Sep 16, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.10% | - |
| Sep 15, 2026 | 9.00 | 9.10 | 9.00 | 9.10 | 9.10 | -1.09% | - |
| Sep 14, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 1.66% | - |
| Sep 11, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.55% | - |
| Sep 10, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 1.68% | - |
| Sep 9, 2026 | 8.90 | 9.20 | 8.90 | 8.95 | 8.95 | -2.19% | 3,382 |
| Sep 8, 2026 | 9.10 | 9.15 | 9.10 | 9.15 | 9.15 | 2.23% | - |
| Sep 7, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - | - |
| Sep 4, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 2.29% | - |
| Sep 3, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 2.94% | - |
| Sep 2, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -1.73% | - |
| Sep 1, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -1.70% | - |
| Aug 31, 2026 | 8.60 | 8.80 | 8.60 | 8.80 | 8.80 | 1.73% | 2,500 |
| Aug 28, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 1.76% | - |
| Aug 27, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.59% | - |
| Aug 26, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 2.42% | - |
| Aug 25, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 1.85% | - |
| Aug 24, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.62% | - |
| Aug 21, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.63% | - |
| Aug 20, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Aug 19, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -3.03% | - |
| Aug 18, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -1.20% | - |
| Aug 17, 2026 | 8.25 | 8.35 | 8.25 | 8.35 | 8.35 | 0.60% | - |