Net Insight AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.35	0.35	0.35	0.35	0.35	2.07%	-
Jan 8, 2026	0.34	0.34	0.34	0.34	0.34	-1.46%	-
Jan 7, 2026	0.34	0.34	0.34	0.34	0.34	-0.72%	-
Jan 6, 2026	0.35	0.35	0.35	0.35	0.35	-6.24%	-
Jan 5, 2026	0.35	0.37	0.34	0.37	0.37	5.74%	144
Jan 2, 2026	0.35	0.35	0.35	0.35	0.35	0.43%	-
Dec 30, 2025	0.35	0.35	0.35	0.35	0.35	0.87%	-
Dec 29, 2025	0.34	0.34	0.34	0.34	0.34	0.88%	-
Dec 23, 2025	0.34	0.34	0.34	0.34	0.34	-6.32%	-
Dec 22, 2025	0.34	0.36	0.34	0.36	0.36	7.85%	129
Dec 19, 2025	0.34	0.34	0.34	0.34	0.34	1.50%	-
Dec 18, 2025	0.33	0.33	0.33	0.33	0.33	2.78%	-
Dec 17, 2025	0.32	0.32	0.32	0.32	0.32	4.86%	-
Dec 16, 2025	0.31	0.31	0.31	0.31	0.31	-5.37%	-
Dec 15, 2025	0.33	0.33	0.33	0.33	0.33	-1.66%	-
Dec 12, 2025	0.33	0.33	0.33	0.33	0.33	0.61%	-
Dec 11, 2025	0.33	0.33	0.33	0.33	0.33	-2.66%	-
Dec 10, 2025	0.34	0.34	0.34	0.34	0.34	3.04%	-
Dec 9, 2025	0.33	0.33	0.33	0.33	0.33	-1.35%	-
Dec 8, 2025	0.33	0.33	0.33	0.33	0.33	4.55%	-
Dec 5, 2025	0.32	0.32	0.32	0.32	0.32	0.16%	-
Dec 4, 2025	0.32	0.32	0.32	0.32	0.32	-2.15%	-
Dec 3, 2025	0.33	0.33	0.33	0.33	0.33	-7.14%	-
Dec 2, 2025	0.33	0.35	0.33	0.35	0.35	-	1,000
Dec 1, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Nov 28, 2025	0.35	0.35	0.35	0.35	0.35	-0.71%	-
Nov 27, 2025	0.35	0.35	0.35	0.35	0.35	0.57%	-
Nov 26, 2025	0.35	0.35	0.35	0.35	0.35	1.15%	-
Nov 25, 2025	0.35	0.35	0.35	0.35	0.35	3.43%	-
Nov 24, 2025	0.34	0.34	0.34	0.34	0.34	-1.62%	-
Nov 21, 2025	0.34	0.34	0.34	0.34	0.34	-0.29%	-
Nov 20, 2025	0.34	0.34	0.34	0.34	0.34	1.34%	-
Nov 19, 2025	0.34	0.34	0.34	0.34	0.34	-6.39%	-
Nov 18, 2025	0.36	0.36	0.36	0.36	0.36	1.12%	-
Nov 17, 2025	0.36	0.36	0.36	0.36	0.36	-3.78%	-
Nov 14, 2025	0.37	0.37	0.37	0.37	0.37	-7.73%	-
Nov 13, 2025	0.37	0.40	0.37	0.40	0.40	8.09%	300
Nov 12, 2025	0.37	0.37	0.37	0.37	0.37	1.23%	-
Nov 11, 2025	0.37	0.37	0.37	0.37	0.37	-3.04%	-
Nov 10, 2025	0.38	0.38	0.38	0.38	0.38	-0.53%	-
Nov 7, 2025	0.38	0.38	0.38	0.38	0.38	2.70%	-
Nov 6, 2025	0.37	0.37	0.37	0.37	0.37	10.45%	-
Nov 5, 2025	0.34	0.34	0.34	0.34	0.34	3.55%	-
Nov 4, 2025	0.32	0.32	0.32	0.32	0.32	-3.43%	-
Nov 3, 2025	0.34	0.34	0.34	0.34	0.34	-1.03%	-
Oct 31, 2025	0.34	0.34	0.34	0.34	0.34	1.04%	-
Oct 30, 2025	0.34	0.34	0.34	0.34	0.34	-1.62%	-
Oct 29, 2025	0.34	0.34	0.34	0.34	0.34	1.19%	-
Oct 28, 2025	0.34	0.34	0.34	0.34	0.34	1.51%	-
Oct 27, 2025	0.33	0.33	0.33	0.33	0.33	-	-