Net Insight AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	0.35	0.35	0.35	0.35	0.35	-0.71%	-
Nov 27, 2025	0.35	0.35	0.35	0.35	0.35	0.57%	-
Nov 26, 2025	0.35	0.35	0.35	0.35	0.35	1.15%	-
Nov 25, 2025	0.35	0.35	0.35	0.35	0.35	3.43%	-
Nov 24, 2025	0.34	0.34	0.34	0.34	0.34	-1.62%	-
Nov 21, 2025	0.34	0.34	0.34	0.34	0.34	-0.29%	-
Nov 20, 2025	0.34	0.34	0.34	0.34	0.34	1.34%	-
Nov 19, 2025	0.34	0.34	0.34	0.34	0.34	-6.39%	-
Nov 18, 2025	0.36	0.36	0.36	0.36	0.36	1.12%	-
Nov 17, 2025	0.36	0.36	0.36	0.36	0.36	-3.78%	-
Nov 14, 2025	0.37	0.37	0.37	0.37	0.37	-7.73%	-
Nov 13, 2025	0.37	0.40	0.37	0.40	0.40	8.09%	300
Nov 12, 2025	0.37	0.37	0.37	0.37	0.37	1.23%	-
Nov 11, 2025	0.37	0.37	0.37	0.37	0.37	-3.04%	-
Nov 10, 2025	0.38	0.38	0.38	0.38	0.38	-0.53%	-
Nov 7, 2025	0.38	0.38	0.38	0.38	0.38	2.70%	-
Nov 6, 2025	0.37	0.37	0.37	0.37	0.37	10.45%	-
Nov 5, 2025	0.34	0.34	0.34	0.34	0.34	3.55%	-
Nov 4, 2025	0.32	0.32	0.32	0.32	0.32	-3.43%	-
Nov 3, 2025	0.34	0.34	0.34	0.34	0.34	-1.03%	-
Oct 31, 2025	0.34	0.34	0.34	0.34	0.34	1.04%	-
Oct 30, 2025	0.34	0.34	0.34	0.34	0.34	-1.62%	-
Oct 29, 2025	0.34	0.34	0.34	0.34	0.34	1.19%	-
Oct 28, 2025	0.34	0.34	0.34	0.34	0.34	1.51%	-
Oct 27, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Oct 24, 2025	0.33	0.33	0.33	0.33	0.33	0.91%	-
Oct 23, 2025	0.33	0.33	0.33	0.33	0.33	-0.15%	-
Oct 22, 2025	0.33	0.33	0.33	0.33	0.33	-3.24%	-
Oct 21, 2025	0.34	0.34	0.34	0.34	0.34	2.87%	-
Oct 20, 2025	0.33	0.33	0.33	0.33	0.33	-4.48%	-
Oct 17, 2025	0.35	0.35	0.35	0.35	0.35	1.47%	-
Oct 16, 2025	0.34	0.34	0.34	0.34	0.34	1.04%	-
Oct 15, 2025	0.34	0.34	0.34	0.34	0.34	-1.60%	-
Oct 14, 2025	0.34	0.34	0.34	0.34	0.34	-1.29%	-
Oct 13, 2025	0.35	0.35	0.35	0.35	0.35	2.51%	-
Oct 10, 2025	0.34	0.34	0.34	0.34	0.34	-1.60%	-
Oct 9, 2025	0.34	0.34	0.34	0.34	0.34	-1.15%	-
Oct 8, 2025	0.35	0.35	0.35	0.35	0.35	0.43%	-
Oct 7, 2025	0.35	0.35	0.35	0.35	0.35	-4.01%	-
Oct 6, 2025	0.36	0.36	0.36	0.36	0.36	-2.43%	-
Oct 3, 2025	0.37	0.37	0.37	0.37	0.37	2.35%	-
Oct 2, 2025	0.36	0.36	0.36	0.36	0.36	-3.47%	-
Oct 1, 2025	0.38	0.38	0.38	0.38	0.38	-5.78%	-
Sep 30, 2025	0.40	0.40	0.40	0.40	0.40	-6.57%	-
Sep 29, 2025	0.43	0.43	0.43	0.43	0.43	-1.84%	-
Sep 26, 2025	0.43	0.43	0.43	0.43	0.43	1.76%	-
Sep 25, 2025	0.43	0.43	0.43	0.43	0.43	-3.18%	-
Sep 24, 2025	0.44	0.44	0.44	0.44	0.44	-2.44%	-
Sep 23, 2025	0.45	0.45	0.45	0.45	0.45	0.33%	-
Sep 22, 2025	0.45	0.45	0.45	0.45	0.45	-	-