NICE Ltd. (FRA:NSY)
Germany flag Germany · Delayed Price · Currency is EUR
115.00
+3.00 (2.68%)
At close: Oct 22, 2025

NICE Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 2025113.00115.00113.00115.00115.002.68%80
Oct 21, 2025111.00112.00111.00112.00112.000.90%80
Oct 20, 2025110.00111.00110.00111.00111.004.72%80
Oct 17, 2025106.00106.00106.00106.00106.00-3.64%80
Oct 16, 2025108.00110.00108.00110.00110.00-1.79%80
Oct 15, 2025111.00112.00111.00112.00112.000.90%80
Oct 14, 2025114.00114.00110.00111.00111.00-2.63%80
Oct 13, 2025114.00114.00114.00114.00114.00-2.56%321
Oct 10, 2025116.00117.00116.00117.00117.00-1.68%321
Oct 9, 2025116.00119.00116.00119.00119.001.71%321
Oct 8, 2025114.00120.00114.00117.00117.00-321
Oct 7, 2025117.00117.00117.00117.00117.00-0.85%90
Oct 6, 2025117.00118.00117.00118.00118.000.85%1
Oct 3, 2025117.00117.00117.00117.00117.00-1
Oct 2, 2025117.00117.00117.00117.00117.00-1
Oct 1, 2025119.00121.00117.00117.00117.00-7.14%1
Sep 30, 2025123.00126.00123.00126.00126.001.61%339
Sep 29, 2025123.00128.00123.00124.00124.00-375
Sep 26, 2025129.00129.00124.00124.00124.00-3.13%10,001
Sep 25, 2025128.00128.00128.00128.00128.002.40%490
Sep 24, 2025125.00125.00125.00125.00125.00-245
Sep 23, 2025123.00125.00123.00125.00125.00-2.34%50
Sep 22, 2025129.00129.00128.00128.00128.000.79%150
Sep 19, 2025127.00127.00127.00127.00127.000.79%150
Sep 18, 2025125.00126.00125.00126.00126.003.28%150
Sep 17, 2025122.00122.00122.00122.00122.001.67%150
Sep 16, 2025120.00120.00120.00120.00120.00-2.44%150
Sep 15, 2025120.00123.00119.00123.00123.002.50%150
Sep 12, 2025120.00120.00120.00120.00120.00-30
Sep 11, 2025120.00120.00120.00120.00120.00-1.64%30
Sep 10, 2025118.00123.00118.00122.00122.000.83%30
Sep 9, 2025120.00121.00120.00121.00121.000.83%5
Sep 8, 2025118.00120.00118.00120.00120.00-0.83%5
Sep 5, 2025116.00121.00116.00121.00121.004.31%150
Sep 4, 2025116.00116.00116.00116.00116.00-20
Sep 3, 2025115.00116.00115.00116.00116.00-3.33%20
Sep 2, 2025118.00121.00118.00120.00120.000.84%20
Sep 1, 2025119.00119.00117.00119.00119.00-2.46%16
Aug 29, 2025120.00122.00120.00122.00122.002.52%16
Aug 28, 2025118.00119.00117.00119.00119.000.85%50
Aug 27, 2025116.00121.00116.00118.00118.00-27
Aug 26, 2025120.00120.00118.00118.00118.00-2.48%50
Aug 25, 2025121.00121.00121.00121.00121.004.31%50
Aug 22, 2025116.00117.00116.00116.00116.00-50
Aug 21, 2025117.00117.00116.00116.00116.00-50
Aug 20, 2025116.00116.00116.00116.00116.00-4.92%50
Aug 19, 2025115.00122.00115.00122.00122.007.02%50
Aug 18, 2025115.00115.00113.00114.00114.002.70%11
Aug 15, 2025110.00113.00110.00111.00111.00-5.93%440
Aug 14, 2025124.00124.00113.00118.00118.00-3.28%459