NICE Ltd. (FRA:NSY)
Germany · Delayed Price · Currency is EUR 94.50
+8.50 (9.88%)
At close: Feb 20, 2026
NICE Ltd. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 92.50 | 95.50 | 92.50 | 94.50 | 94.50 | 9.88% | - |
| Feb 19, 2026 | 81.50 | 86.00 | 81.50 | 86.00 | 86.00 | 8.86% | - |
| Feb 18, 2026 | 78.50 | 79.00 | 78.50 | 79.00 | 79.00 | -5.39% | - |
| Feb 17, 2026 | 85.00 | 85.00 | 83.00 | 83.50 | 83.50 | -2.91% | - |
| Feb 16, 2026 | 85.00 | 86.00 | 85.00 | 86.00 | 86.00 | 0.58% | - |
| Feb 13, 2026 | 87.00 | 87.00 | 85.50 | 85.50 | 85.50 | -9.52% | - |
| Feb 12, 2026 | 91.50 | 94.50 | 90.00 | 94.50 | 94.50 | -0.53% | 58 |
| Feb 11, 2026 | 93.00 | 95.00 | 93.00 | 95.00 | 95.00 | 2.70% | 40 |
| Feb 10, 2026 | 91.00 | 92.50 | 91.00 | 92.50 | 92.50 | 1.09% | - |
| Feb 9, 2026 | 92.00 | 92.00 | 91.00 | 91.50 | 91.50 | 1.67% | 7 |
| Feb 6, 2026 | 91.00 | 91.00 | 90.00 | 90.00 | 90.00 | -0.55% | 15 |
| Feb 5, 2026 | 93.50 | 93.50 | 90.50 | 90.50 | 90.50 | 2.84% | - |
| Feb 4, 2026 | 90.00 | 90.00 | 88.00 | 88.00 | 88.00 | -3.30% | - |
| Feb 3, 2026 | 91.00 | 91.00 | 90.50 | 91.00 | 91.00 | 3.41% | - |
| Feb 2, 2026 | 86.50 | 88.00 | 86.50 | 88.00 | 88.00 | 0.57% | - |
| Jan 30, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | -2.23% | - |
| Jan 29, 2026 | 91.00 | 91.00 | 89.50 | 89.50 | 89.50 | -2.72% | - |
| Jan 28, 2026 | 93.50 | 93.50 | 92.00 | 92.00 | 92.00 | -3.66% | - |
| Jan 27, 2026 | 96.00 | 96.00 | 95.50 | 95.50 | 95.50 | 0.53% | - |
| Jan 26, 2026 | 94.00 | 95.00 | 94.00 | 95.00 | 95.00 | 2.70% | - |
| Jan 23, 2026 | 93.00 | 93.00 | 92.50 | 92.50 | 92.50 | -2.63% | - |
| Jan 22, 2026 | 94.50 | 95.00 | 94.50 | 95.00 | 95.00 | 1.06% | - |
| Jan 21, 2026 | 93.50 | 94.00 | 93.50 | 94.00 | 94.00 | 3.30% | - |
| Jan 20, 2026 | 92.00 | 92.00 | 91.00 | 91.00 | 91.00 | -2.67% | - |
| Jan 19, 2026 | 93.00 | 93.50 | 93.00 | 93.50 | 93.50 | -3.61% | - |
| Jan 16, 2026 | 97.50 | 97.50 | 97.00 | 97.00 | 97.00 | 0.52% | - |
| Jan 15, 2026 | 96.50 | 97.00 | 96.50 | 96.50 | 96.50 | -1.03% | - |
| Jan 14, 2026 | 97.00 | 97.50 | 97.00 | 97.50 | 97.50 | -1.02% | - |
| Jan 13, 2026 | 97.50 | 98.50 | 97.50 | 98.50 | 98.50 | 0.51% | - |
| Jan 12, 2026 | 97.00 | 101.00 | 97.00 | 98.00 | 98.00 | 1.55% | 71 |
| Jan 9, 2026 | 98.50 | 98.50 | 96.50 | 96.50 | 96.50 | - | - |
| Jan 8, 2026 | 97.50 | 97.50 | 96.50 | 96.50 | 96.50 | -0.52% | - |
| Jan 7, 2026 | 98.00 | 99.00 | 97.00 | 97.00 | 97.00 | 1.04% | 2 |
| Jan 6, 2026 | 96.50 | 96.50 | 96.00 | 96.00 | 96.00 | 2.13% | - |
| Jan 5, 2026 | 94.00 | 94.50 | 94.00 | 94.00 | 94.00 | 0.53% | - |
| Jan 2, 2026 | 94.00 | 94.50 | 93.50 | 93.50 | 93.50 | -1.06% | - |
| Dec 30, 2025 | 93.50 | 94.50 | 93.50 | 94.50 | 94.50 | 3.85% | - |
| Dec 29, 2025 | 93.00 | 93.00 | 91.00 | 91.00 | 91.00 | -0.55% | - |
| Dec 23, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | 2.23% | - |
| Dec 22, 2025 | 91.00 | 91.00 | 89.50 | 89.50 | 89.50 | 4.68% | - |
| Dec 19, 2025 | 91.00 | 91.00 | 85.50 | 85.50 | 85.50 | -5.00% | - |
| Dec 18, 2025 | 90.50 | 91.00 | 90.00 | 90.00 | 90.00 | 2.27% | - |
| Dec 17, 2025 | 89.00 | 89.00 | 88.00 | 88.00 | 88.00 | -2.22% | - |
| Dec 16, 2025 | 87.00 | 90.00 | 85.50 | 90.00 | 90.00 | -0.55% | 5 |
| Dec 15, 2025 | 91.00 | 91.00 | 90.50 | 90.50 | 90.50 | 1.69% | - |
| Dec 12, 2025 | 90.00 | 90.50 | 89.00 | 89.00 | 89.00 | -0.56% | - |
| Dec 11, 2025 | 89.00 | 89.50 | 89.00 | 89.50 | 89.50 | 1.13% | - |
| Dec 10, 2025 | 90.00 | 93.50 | 88.50 | 88.50 | 88.50 | 1.72% | 32 |
| Dec 9, 2025 | 89.00 | 89.00 | 87.00 | 87.00 | 87.00 | -3.33% | - |
| Dec 8, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 35 |