NICE Ltd. (FRA:NSY)
Germany · Delayed Price · Currency is EUR 145.00
-4.00 (-2.68%)
At close: Jul 30, 2025, 10:00 PM CET
NICE Ltd. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 135.00 | 136.00 | 133.00 | 136.00 | - | -0.73% | 320 |
| Jul 31, 2025 | 141.00 | 141.00 | 137.00 | 137.00 | - | -5.52% | - |
| Jul 30, 2025 | 141.00 | 145.00 | 140.00 | 145.00 | - | -2.68% | 115 |
| Jul 29, 2025 | 146.00 | 149.00 | 144.00 | 149.00 | - | -1.97% | 131 |
| Jul 28, 2025 | 137.00 | 152.00 | 137.00 | 152.00 | - | 13.43% | 138 |
| Jul 25, 2025 | 136.00 | 136.00 | 134.00 | 134.00 | - | -0.74% | 10 |
| Jul 24, 2025 | 137.00 | 137.00 | 135.00 | 135.00 | - | 1.50% | - |
| Jul 23, 2025 | 134.00 | 134.00 | 133.00 | 133.00 | - | 1.53% | - |
| Jul 22, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | - | - | 10 |
| Jul 21, 2025 | 130.00 | 131.00 | 130.00 | 131.00 | - | 0.77% | - |
| Jul 18, 2025 | 131.00 | 131.00 | 130.00 | 130.00 | - | -0.76% | 10 |
| Jul 17, 2025 | 130.00 | 131.00 | 129.00 | 131.00 | - | 1.55% | 10 |
| Jul 16, 2025 | 128.00 | 129.00 | 128.00 | 129.00 | - | -0.77% | 10 |
| Jul 15, 2025 | 129.00 | 130.00 | 129.00 | 130.00 | - | 0.78% | 10 |
| Jul 14, 2025 | 130.00 | 136.00 | 129.00 | 129.00 | - | -4.44% | 10 |
| Jul 11, 2025 | 137.00 | 140.00 | 135.00 | 135.00 | - | -6.25% | 260 |
| Jul 10, 2025 | 144.00 | 145.00 | 144.00 | 144.00 | - | 0.70% | 260 |
| Jul 9, 2025 | 145.00 | 145.00 | 143.00 | 143.00 | - | 0.70% | - |
| Jul 8, 2025 | 143.00 | 143.00 | 142.00 | 142.00 | - | -0.70% | 260 |
| Jul 7, 2025 | 142.00 | 148.00 | 142.00 | 143.00 | - | 0.70% | 260 |
| Jul 4, 2025 | 142.00 | 142.00 | 142.00 | 142.00 | - | - | 40 |
| Jul 3, 2025 | 141.00 | 144.00 | 141.00 | 142.00 | - | 0.71% | 40 |
| Jul 2, 2025 | 141.00 | 146.00 | 141.00 | 141.00 | - | - | 100 |
| Jul 1, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | - | 0.71% | - |
| Jun 30, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | - | 3.70% | - |
| Jun 27, 2025 | 140.00 | 140.00 | 135.00 | 135.00 | - | -2.88% | 85 |
| Jun 26, 2025 | 140.00 | 140.00 | 139.00 | 139.00 | - | -2.11% | - |
| Jun 25, 2025 | 140.00 | 142.00 | 140.00 | 142.00 | - | 1.43% | 85 |
| Jun 24, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | - | 1.45% | - |
| Jun 23, 2025 | 139.00 | 140.00 | 138.00 | 138.00 | - | -2.82% | 85 |
| Jun 20, 2025 | 142.00 | 142.00 | 142.00 | 142.00 | - | 0.71% | 85 |
| Jun 19, 2025 | 142.00 | 142.00 | 141.00 | 141.00 | - | -3.42% | - |
| Jun 18, 2025 | 142.00 | 146.00 | 142.00 | 146.00 | - | 2.10% | - |
| Jun 17, 2025 | 143.00 | 143.00 | 143.00 | 143.00 | - | 0.70% | - |
| Jun 16, 2025 | 142.00 | 142.00 | 142.00 | 142.00 | - | -1.39% | - |
| Jun 13, 2025 | 142.00 | 144.00 | 142.00 | 144.00 | - | -2.70% | 85 |
| Jun 12, 2025 | 152.00 | 152.00 | 148.00 | 148.00 | - | -3.27% | 85 |
| Jun 11, 2025 | 152.00 | 159.00 | 152.00 | 153.00 | - | 0.66% | 85 |
| Jun 10, 2025 | 151.00 | 152.00 | 151.00 | 152.00 | - | - | - |
| Jun 9, 2025 | 149.00 | 152.00 | 149.00 | 152.00 | - | -0.65% | - |
| Jun 6, 2025 | 152.00 | 153.00 | 152.00 | 153.00 | - | 0.66% | 10 |
| Jun 5, 2025 | 150.00 | 152.00 | 150.00 | 152.00 | - | 2.70% | 10 |
| Jun 4, 2025 | 148.00 | 148.00 | 148.00 | 148.00 | - | 0.68% | - |
| Jun 3, 2025 | 143.00 | 147.00 | 143.00 | 147.00 | - | 5.76% | - |
| Jun 2, 2025 | 142.00 | 142.00 | 139.00 | 139.00 | - | -0.71% | 10 |
| May 30, 2025 | 146.00 | 146.00 | 140.00 | 140.00 | - | -4.11% | 10 |
| May 29, 2025 | 147.00 | 148.00 | 146.00 | 146.00 | - | 0.69% | - |
| May 28, 2025 | 142.00 | 145.00 | 142.00 | 145.00 | - | 2.11% | - |
| May 27, 2025 | 142.00 | 143.00 | 142.00 | 142.00 | - | 0.71% | - |
| May 26, 2025 | 140.00 | 144.00 | 140.00 | 141.00 | - | 3.68% | 10 |