NICE Ltd. (FRA:NSY)
Germany · Delayed Price · Currency is EUR 121.00
+1.00 (0.83%)
Last updated: Sep 9, 2025, 3:29 PM CET
NICE Ltd. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 120.00 | 121.00 | 120.00 | 121.00 | - | 0.83% | 5 |
| Sep 8, 2025 | 118.00 | 120.00 | 118.00 | 120.00 | - | -0.83% | 5 |
| Sep 5, 2025 | 116.00 | 121.00 | 116.00 | 121.00 | - | 4.31% | 150 |
| Sep 4, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | - | - | 20 |
| Sep 3, 2025 | 115.00 | 116.00 | 115.00 | 116.00 | - | -3.33% | 20 |
| Sep 2, 2025 | 118.00 | 121.00 | 118.00 | 120.00 | - | 0.84% | 20 |
| Sep 1, 2025 | 119.00 | 119.00 | 117.00 | 119.00 | - | -2.46% | 16 |
| Aug 29, 2025 | 120.00 | 122.00 | 120.00 | 122.00 | - | 2.52% | 16 |
| Aug 28, 2025 | 118.00 | 119.00 | 117.00 | 119.00 | - | 0.85% | 50 |
| Aug 27, 2025 | 116.00 | 121.00 | 116.00 | 118.00 | - | - | 27 |
| Aug 26, 2025 | 120.00 | 120.00 | 118.00 | 118.00 | - | -2.48% | - |
| Aug 25, 2025 | 121.00 | 121.00 | 121.00 | 121.00 | - | 4.31% | - |
| Aug 22, 2025 | 116.00 | 117.00 | 116.00 | 116.00 | - | - | 50 |
| Aug 21, 2025 | 117.00 | 117.00 | 116.00 | 116.00 | - | - | 50 |
| Aug 20, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | - | -4.92% | 50 |
| Aug 19, 2025 | 115.00 | 122.00 | 115.00 | 122.00 | - | 7.02% | 50 |
| Aug 18, 2025 | 115.00 | 115.00 | 113.00 | 114.00 | - | 2.70% | 11 |
| Aug 15, 2025 | 110.00 | 113.00 | 110.00 | 111.00 | - | -5.93% | 440 |
| Aug 14, 2025 | 124.00 | 124.00 | 113.00 | 118.00 | - | -3.28% | 459 |
| Aug 13, 2025 | 119.00 | 122.00 | 119.00 | 122.00 | - | 2.52% | - |
| Aug 12, 2025 | 124.00 | 124.00 | 119.00 | 119.00 | - | -4.03% | 100 |
| Aug 11, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | - | -1.59% | 11 |
| Aug 8, 2025 | 127.00 | 130.00 | 125.00 | 126.00 | - | -3.82% | 11 |
| Aug 7, 2025 | 130.00 | 136.00 | 130.00 | 131.00 | - | -1.50% | 100 |
| Aug 6, 2025 | 132.00 | 133.00 | 131.00 | 133.00 | - | 0.76% | 200 |
| Aug 5, 2025 | 140.00 | 140.00 | 132.00 | 132.00 | - | 0.76% | 294 |
| Aug 4, 2025 | 131.00 | 131.00 | 130.00 | 131.00 | - | -3.68% | 10 |
| Aug 1, 2025 | 135.00 | 136.00 | 133.00 | 136.00 | - | -0.73% | 320 |
| Jul 31, 2025 | 141.00 | 141.00 | 137.00 | 137.00 | - | -5.52% | - |
| Jul 30, 2025 | 141.00 | 145.00 | 140.00 | 145.00 | - | -2.68% | 115 |
| Jul 29, 2025 | 146.00 | 149.00 | 144.00 | 149.00 | - | -1.97% | 131 |
| Jul 28, 2025 | 137.00 | 152.00 | 137.00 | 152.00 | - | 13.43% | 138 |
| Jul 25, 2025 | 136.00 | 136.00 | 134.00 | 134.00 | - | -0.74% | 10 |
| Jul 24, 2025 | 137.00 | 137.00 | 135.00 | 135.00 | - | 1.50% | - |
| Jul 23, 2025 | 134.00 | 134.00 | 133.00 | 133.00 | - | 1.53% | - |
| Jul 22, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | - | - | 10 |
| Jul 21, 2025 | 130.00 | 131.00 | 130.00 | 131.00 | - | 0.77% | - |
| Jul 18, 2025 | 131.00 | 131.00 | 130.00 | 130.00 | - | -0.76% | 10 |
| Jul 17, 2025 | 130.00 | 131.00 | 129.00 | 131.00 | - | 1.55% | 10 |
| Jul 16, 2025 | 128.00 | 129.00 | 128.00 | 129.00 | - | -0.77% | 10 |
| Jul 15, 2025 | 129.00 | 130.00 | 129.00 | 130.00 | - | 0.78% | 10 |
| Jul 14, 2025 | 130.00 | 136.00 | 129.00 | 129.00 | - | -4.44% | 10 |
| Jul 11, 2025 | 137.00 | 140.00 | 135.00 | 135.00 | - | -6.25% | 260 |
| Jul 10, 2025 | 144.00 | 145.00 | 144.00 | 144.00 | - | 0.70% | 260 |
| Jul 9, 2025 | 145.00 | 145.00 | 143.00 | 143.00 | - | 0.70% | - |
| Jul 8, 2025 | 143.00 | 143.00 | 142.00 | 142.00 | - | -0.70% | 260 |
| Jul 7, 2025 | 142.00 | 148.00 | 142.00 | 143.00 | - | 0.70% | 260 |
| Jul 4, 2025 | 142.00 | 142.00 | 142.00 | 142.00 | - | - | 40 |
| Jul 3, 2025 | 141.00 | 144.00 | 141.00 | 142.00 | - | 0.71% | 40 |
| Jul 2, 2025 | 141.00 | 146.00 | 141.00 | 141.00 | - | - | 100 |