NICE Ltd. (FRA:NSY)
Germany · Delayed Price · Currency is EUR 123.00
-1.00 (-0.81%)
Last updated: Sep 30, 2025, 9:59 AM CET
NICE Ltd. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 123.00 | 128.00 | 123.00 | 124.00 | 124.00 | - | 375 |
| Sep 26, 2025 | 129.00 | 129.00 | 124.00 | 124.00 | 124.00 | -3.13% | 10,001 |
| Sep 25, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 2.40% | 50 |
| Sep 24, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | 50 |
| Sep 23, 2025 | 123.00 | 125.00 | 123.00 | 125.00 | 125.00 | -2.34% | 50 |
| Sep 22, 2025 | 129.00 | 129.00 | 128.00 | 128.00 | 128.00 | 0.79% | 150 |
| Sep 19, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 0.79% | 150 |
| Sep 18, 2025 | 125.00 | 126.00 | 125.00 | 126.00 | 126.00 | 3.28% | 150 |
| Sep 17, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 1.67% | 150 |
| Sep 16, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -2.44% | 150 |
| Sep 15, 2025 | 120.00 | 123.00 | 119.00 | 123.00 | 123.00 | 2.50% | 150 |
| Sep 12, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 30 |
| Sep 11, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -1.64% | 30 |
| Sep 10, 2025 | 118.00 | 123.00 | 118.00 | 122.00 | 122.00 | 0.83% | 30 |
| Sep 9, 2025 | 120.00 | 121.00 | 120.00 | 121.00 | 121.00 | 0.83% | 5 |
| Sep 8, 2025 | 118.00 | 120.00 | 118.00 | 120.00 | 120.00 | -0.83% | 5 |
| Sep 5, 2025 | 116.00 | 121.00 | 116.00 | 121.00 | 121.00 | 4.31% | 150 |
| Sep 4, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | 20 |
| Sep 3, 2025 | 115.00 | 116.00 | 115.00 | 116.00 | 116.00 | -3.33% | 20 |
| Sep 2, 2025 | 118.00 | 121.00 | 118.00 | 120.00 | 120.00 | 0.84% | 20 |
| Sep 1, 2025 | 119.00 | 119.00 | 117.00 | 119.00 | 119.00 | -2.46% | 16 |
| Aug 29, 2025 | 120.00 | 122.00 | 120.00 | 122.00 | 122.00 | 2.52% | 16 |
| Aug 28, 2025 | 118.00 | 119.00 | 117.00 | 119.00 | 119.00 | 0.85% | 50 |
| Aug 27, 2025 | 116.00 | 121.00 | 116.00 | 118.00 | 118.00 | - | 27 |
| Aug 26, 2025 | 120.00 | 120.00 | 118.00 | 118.00 | 118.00 | -2.48% | 50 |
| Aug 25, 2025 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 4.31% | 50 |
| Aug 22, 2025 | 116.00 | 117.00 | 116.00 | 116.00 | 116.00 | - | 50 |
| Aug 21, 2025 | 117.00 | 117.00 | 116.00 | 116.00 | 116.00 | - | 50 |
| Aug 20, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -4.92% | 50 |
| Aug 19, 2025 | 115.00 | 122.00 | 115.00 | 122.00 | 122.00 | 7.02% | 50 |
| Aug 18, 2025 | 115.00 | 115.00 | 113.00 | 114.00 | 114.00 | 2.70% | 11 |
| Aug 15, 2025 | 110.00 | 113.00 | 110.00 | 111.00 | 111.00 | -5.93% | 440 |
| Aug 14, 2025 | 124.00 | 124.00 | 113.00 | 118.00 | 118.00 | -3.28% | 459 |
| Aug 13, 2025 | 119.00 | 122.00 | 119.00 | 122.00 | 122.00 | 2.52% | 100 |
| Aug 12, 2025 | 124.00 | 124.00 | 119.00 | 119.00 | 119.00 | -4.03% | 100 |
| Aug 11, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -1.59% | 11 |
| Aug 8, 2025 | 127.00 | 130.00 | 125.00 | 126.00 | 126.00 | -3.82% | 11 |
| Aug 7, 2025 | 130.00 | 136.00 | 130.00 | 131.00 | 131.00 | -1.50% | 100 |
| Aug 6, 2025 | 132.00 | 133.00 | 131.00 | 133.00 | 133.00 | 0.76% | 200 |
| Aug 5, 2025 | 140.00 | 140.00 | 132.00 | 132.00 | 132.00 | 0.76% | 294 |
| Aug 4, 2025 | 131.00 | 131.00 | 130.00 | 131.00 | 131.00 | -3.68% | 10 |
| Aug 1, 2025 | 135.00 | 136.00 | 133.00 | 136.00 | 136.00 | -0.73% | 320 |
| Jul 31, 2025 | 141.00 | 141.00 | 137.00 | 137.00 | 137.00 | -5.52% | 115 |
| Jul 30, 2025 | 141.00 | 145.00 | 140.00 | 145.00 | 145.00 | -2.68% | 115 |
| Jul 29, 2025 | 146.00 | 149.00 | 144.00 | 149.00 | 149.00 | -1.97% | 131 |
| Jul 28, 2025 | 137.00 | 152.00 | 137.00 | 152.00 | 152.00 | 13.43% | 138 |
| Jul 25, 2025 | 136.00 | 136.00 | 134.00 | 134.00 | 134.00 | -0.74% | 10 |
| Jul 24, 2025 | 137.00 | 137.00 | 135.00 | 135.00 | 135.00 | 1.50% | 10 |
| Jul 23, 2025 | 134.00 | 134.00 | 133.00 | 133.00 | 133.00 | 1.53% | 10 |
| Jul 22, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - | 10 |